26502 美团摩通五五购A (认购证)
实时 按盘价 升0.145 +0.013 (+9.848%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.132128.600190,00000.00095,0000.12995,0000.130
16/09/20240.122126.50070,00000.00035,0000.11735,0000.116
13/09/20240.106123.000220,00000.000110,0000.132110,0000.136
12/09/20240.123122.300370,00000.000185,0000.131185,0000.129
11/09/20240.109119.400130,00000.00085,0000.10835,0000.105
10/09/20240.109118.900050,0000.050
09/09/20240.107118.600140,00050,0000.05070,0000.10670,0000.109
06/09/20240
05/09/20240.112119.300050,0000.050
04/09/20240.113119.20010,00050,0000.0505,0000.1135,0000.120
03/09/20240.112118.90070,00050,0000.05035,0000.10935,0000.106
02/09/20240.102116.30070,00050,0000.05035,0000.10835,0000.111
30/08/20240.115118.200215,00050,0000.05090,0000.120125,0000.116
29/08/20240.103115.70055,00015,0000.01520,0000.10135,0000.094
28/08/20240.056102.800000.000
27/08/20240.067106.200000.000
26/08/20240.076109.000000.000
23/08/20240.073107.500000.000
22/08/20240.079109.000000.000
21/08/20240.075107.700000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。