26508 美团华泰六八购Ｂ (认购证)
按盘价 
0.153 -0.028 (-15.470%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.181 | 88.750 | 16,385,000 | 2,210,000 | 2.210 | 7,640,000 | 0.164 | 6,480,000 | 0.161 |
| 15/04/2026 | 0.158 | 86.300 | 39,110,000 | 3,370,000 | 3.370 | 17,330,000 | 0.161 | 17,895,000 | 0.159 |
| 14/04/2026 | 0.145 | 85.100 | 38,105,000 | 2,805,000 | 2.805 | 18,715,000 | 0.142 | 18,490,000 | 0.140 |
| 13/04/2026 | 0.162 | 86.450 | 32,415,000 | 3,030,000 | 3.030 | 14,920,000 | 0.159 | 16,645,000 | 0.158 |
| 10/04/2026 | 0.176 | 87.600 | 1,650,000 | 1,305,000 | 1.305 | 695,000 | 0.183 | 265,000 | 0.196 |
| 09/04/2026 | 0.178 | 88.000 | 3,295,000 | 1,735,000 | 1.735 | 1,515,000 | 0.171 | 825,000 | 0.176 |
| 08/04/2026 | 0.182 | 88.500 | 105,985,000 | 2,425,000 | 2.425 | 50,065,000 | 0.156 | 50,475,000 | 0.154 |
| 02/04/2026 | 0.110 | 80.250 | 93,920,000 | 2,015,000 | 2.015 | 46,405,000 | 0.104 | 44,970,000 | 0.104 |
| 01/04/2026 | 0.120 | 81.950 | 70,240,000 | 3,450,000 | 3.450 | 33,570,000 | 0.125 | 34,315,000 | 0.125 |
| 31/03/2026 | 0.132 | 82.950 | 78,760,000 | 2,705,000 | 2.705 | 37,385,000 | 0.141 | 37,740,000 | 0.141 |
| 30/03/2026 | 0.152 | 84.200 | 77,710,000 | 2,350,000 | 2.350 | 38,900,000 | 0.153 | 38,080,000 | 0.151 |
| 27/03/2026 | 0.169 | 85.900 | 42,545,000 | 3,170,000 | 3.170 | 13,840,000 | 0.190 | 15,975,000 | 0.186 |
| 26/03/2026 | 0.178 | 86.700 | 50,670,000 | 1,035,000 | 1.035 | 23,620,000 | 0.178 | 23,680,000 | 0.179 |
| 25/03/2026 | 0.220 | 90.000 | 33,750,000 | 975,000 | 0.975 | 14,595,000 | 0.154 | 13,820,000 | 0.156 |
| 24/03/2026 | 0.105 | 79.000 | 45,145,000 | 1,750,000 | 1.750 | 21,970,000 | 0.098 | 21,705,000 | 0.098 |
| 23/03/2026 | 0.091 | 76.550 | 28,625,000 | 2,015,000 | 2.015 | 13,635,000 | 0.097 | 14,320,000 | 0.097 |
| 20/03/2026 | 0.107 | 79.150 | 57,540,000 | 1,330,000 | 1.330 | 27,300,000 | 0.110 | 27,770,000 | 0.110 |
| 19/03/2026 | 0.118 | 80.700 | 46,950,000 | 860,000 | 0.860 | 22,510,000 | 0.120 | 21,530,000 | 0.120 |
| 18/03/2026 | 0.119 | 80.300 | 79,045,000 | 1,840,000 | 1.840 | 38,515,000 | 0.119 | 38,510,000 | 0.119 |
| 17/03/2026 | 0.120 | 80.000 | 80,175,000 | 1,845,000 | 1.845 | 39,735,000 | 0.132 | 39,390,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |