26519 腾讯信证六八购Ｃ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 459.000 | 120,000 | 1,050,000 | 1.500 | 20,000 | 0.026 | 80,000 | 0.034 |
| 03/06/2026 | 0.034 | 466.400 | 1,600,000 | 990,000 | 1.410 | 1,580,000 | 0.037 | 20,000 | 0.039 |
| 02/06/2026 | 0.056 | 481.600 | 15,210,000 | 2,550,000 | 3.640 | 8,820,000 | 0.032 | 5,510,000 | 0.038 |
| 01/06/2026 | 0.015 | 436.000 | 3,680,000 | 5,860,000 | 8.370 | 1,600,000 | 0.014 | ||
| 29/05/2026 | 0.013 | 427.200 | 0 | 7,460,000 | 10.660 | ||||
| 28/05/2026 | 0.012 | 425.000 | 250,000 | 7,460,000 | 10.660 | 240,000 | 0.011 | ||
| 27/05/2026 | 0.014 | 434.400 | 0 | 7,700,000 | 11.000 | ||||
| 26/05/2026 | 0.014 | 439.000 | 1,300,000 | 7,700,000 | 11.000 | 1,300,000 | 0.014 | ||
| 22/05/2026 | 0.016 | 441.400 | 0 | 9,000,000 | 12.860 | ||||
| 21/05/2026 | 0.018 | 439.000 | 1,910,000 | 9,000,000 | 12.860 | 660,000 | 0.021 | 1,200,000 | 0.022 |
| 20/05/2026 | 0.023 | 455.200 | 4,530,000 | 8,460,000 | 12.090 | 1,960,000 | 0.023 | 2,530,000 | 0.023 |
| 19/05/2026 | 0.026 | 460.000 | 9,220,000 | 7,890,000 | 11.270 | 4,470,000 | 0.027 | 3,690,000 | 0.028 |
| 18/05/2026 | 0.023 | 449.200 | 4,670,000 | 8,670,000 | 12.390 | 1,820,000 | 0.023 | 2,420,000 | 0.024 |
| 15/05/2026 | 0.028 | 456.400 | 6,840,000 | 8,070,000 | 11.530 | 3,350,000 | 0.030 | 2,970,000 | 0.029 |
| 14/05/2026 | 0.029 | 454.900 | 5,320,000 | 8,450,000 | 12.070 | 2,520,000 | 0.034 | 2,430,000 | 0.035 |
| 13/05/2026 | 0.035 | 457.300 | 3,850,000 | 8,540,000 | 12.200 | 1,790,000 | 0.033 | 2,000,000 | 0.033 |
| 12/05/2026 | 0.033 | 451.900 | 3,690,000 | 8,330,000 | 11.900 | 1,690,000 | 0.035 | 1,880,000 | 0.034 |
| 11/05/2026 | 0.036 | 459.100 | 1,440,000 | 8,140,000 | 11.630 | 740,000 | 0.037 | 700,000 | 0.038 |
| 08/05/2026 | 0.043 | 466.100 | 4,320,000 | 8,180,000 | 11.690 | 1,860,000 | 0.042 | 2,400,000 | 0.041 |
| 07/05/2026 | 0.048 | 472.100 | 4,330,000 | 7,640,000 | 10.910 | 1,870,000 | 0.045 | 1,350,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |