26521 江铜华泰六七购Ａ (认购证)
按盘价 
0.232 +0.040 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.192 | 34.020 | 27,720,000 | 540,000 | 1.350 | 13,660,000 | 0.202 | 14,060,000 | 0.202 |
| 03/12/2025 | 0.173 | 33.660 | 33,100,000 | 140,000 | 0.350 | 16,490,000 | 0.173 | 16,610,000 | 0.173 |
| 02/12/2025 | 0.169 | 33.300 | 17,200,000 | 20,000 | 0.050 | 8,620,000 | 0.166 | 8,580,000 | 0.166 |
| 01/12/2025 | 0.168 | 33.800 | 36,840,000 | 60,000 | 0.150 | 18,410,000 | 0.163 | 18,430,000 | 0.163 |
| 28/11/2025 | 0.129 | 30.680 | 22,280,000 | 40,000 | 0.100 | 11,130,000 | 0.131 | 11,150,000 | 0.130 |
| 27/11/2025 | 0.128 | 30.540 | 14,860,000 | 20,000 | 0.050 | 7,430,000 | 0.135 | 7,430,000 | 0.135 |
| 26/11/2025 | 0.128 | 30.260 | 12,240,000 | 20,000 | 0.050 | 6,130,000 | 0.129 | 6,110,000 | 0.128 |
| 25/11/2025 | 0.121 | 30.080 | 9,880,000 | 40,000 | 0.100 | 4,930,000 | 0.128 | 4,950,000 | 0.128 |
| 24/11/2025 | 0.118 | 29.720 | 13,320,000 | 20,000 | 0.050 | 6,660,000 | 0.117 | 6,660,000 | 0.116 |
| 21/11/2025 | 0.114 | 29.240 | 13,840,000 | 20,000 | 0.050 | 6,920,000 | 0.115 | 6,920,000 | 0.115 |
| 20/11/2025 | 0.134 | 30.400 | 6,740,000 | 20,000 | 0.050 | 3,370,000 | 0.140 | 3,370,000 | 0.140 |
| 19/11/2025 | 0.132 | 30.300 | 6,600,000 | 20,000 | 0.050 | 3,300,000 | 0.132 | 3,300,000 | 0.133 |
| 18/11/2025 | 0.129 | 29.880 | 3,920,000 | 20,000 | 0.050 | 1,960,000 | 0.128 | 1,960,000 | 0.129 |
| 17/11/2025 | 0.146 | 30.940 | 13,970,000 | 20,000 | 0.050 | 7,020,000 | 0.146 | 6,950,000 | 0.148 |
| 14/11/2025 | 0.155 | 31.760 | 28,690,000 | 90,000 | 0.225 | 14,360,000 | 0.165 | 14,330,000 | 0.165 |
| 13/11/2025 | 0.172 | 32.860 | 28,500,000 | 120,000 | 0.300 | 14,200,000 | 0.171 | 14,270,000 | 0.171 |
| 12/11/2025 | 0.155 | 31.880 | 36,540,000 | 50,000 | 0.125 | 18,270,000 | 0.157 | 18,270,000 | 0.157 |
| 11/11/2025 | 0.156 | 31.940 | 20,420,000 | 50,000 | 0.125 | 10,210,000 | 0.161 | 10,210,000 | 0.161 |
| 10/11/2025 | 0.160 | 32.020 | 42,970,000 | 50,000 | 0.125 | 21,460,000 | 0.157 | 21,510,000 | 0.157 |
| 07/11/2025 | 0.151 | 31.660 | 36,360,000 | 0 | 0.000 | 18,180,000 | 0.152 | 18,180,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |