26522 阿里星展六八购Ｂ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 123.500 | 1,100,000 | 34,050,000 | 48.643 | ||||
| 03/06/2026 | 0.037 | 126.600 | 520,000 | 34,050,000 | 48.643 | ||||
| 02/06/2026 | 0.045 | 130.900 | 4,480,000 | 34,050,000 | 48.643 | ||||
| 01/06/2026 | 0.028 | 122.800 | 1,080,000 | 34,050,000 | 48.643 | ||||
| 29/05/2026 | 0.025 | 120.900 | 4,070,000 | 34,050,000 | 48.643 | 1,100,000 | 0.025 | ||
| 28/05/2026 | 0.026 | 121.800 | 425,630,000 | 35,150,000 | 50.214 | 206,980,000 | 0.027 | 216,770,000 | 0.027 |
| 27/05/2026 | 0.032 | 124.300 | 311,950,000 | 25,360,000 | 36.229 | 155,200,000 | 0.038 | 153,390,000 | 0.038 |
| 26/05/2026 | 0.042 | 127.600 | 3,110,000 | 27,170,000 | 38.814 | 330,000 | 0.042 | 10,000 | 0.043 |
| 22/05/2026 | 0.039 | 127.000 | 275,520,000 | 27,490,000 | 39.271 | 132,370,000 | 0.043 | 135,710,000 | 0.042 |
| 21/05/2026 | 0.039 | 126.000 | 233,280,000 | 24,150,000 | 34.500 | 112,470,000 | 0.050 | 112,320,000 | 0.050 |
| 20/05/2026 | 0.057 | 131.900 | 227,530,000 | 24,300,000 | 34.714 | 112,120,000 | 0.060 | 112,610,000 | 0.060 |
| 19/05/2026 | 0.064 | 133.300 | 178,100,000 | 23,810,000 | 34.014 | 86,040,000 | 0.066 | 86,050,000 | 0.066 |
| 18/05/2026 | 0.057 | 131.700 | 230,750,000 | 23,800,000 | 34.000 | 110,280,000 | 0.053 | 114,170,000 | 0.053 |
| 15/05/2026 | 0.066 | 132.300 | 188,010,000 | 19,910,000 | 28.443 | 92,560,000 | 0.076 | 88,360,000 | 0.077 |
| 14/05/2026 | 0.085 | 137.900 | 185,790,000 | 24,110,000 | 34.443 | 85,480,000 | 0.096 | 90,670,000 | 0.096 |
| 13/05/2026 | 0.070 | 132.800 | 113,790,000 | 18,920,000 | 27.029 | 50,290,000 | 0.064 | 54,630,000 | 0.064 |
| 12/05/2026 | 0.073 | 133.300 | 172,680,000 | 14,580,000 | 20.829 | 83,540,000 | 0.076 | 84,980,000 | 0.076 |
| 11/05/2026 | 0.077 | 133.900 | 194,310,000 | 13,140,000 | 18.771 | 93,350,000 | 0.078 | 97,130,000 | 0.078 |
| 08/05/2026 | 0.098 | 139.000 | 3,130,000 | 9,360,000 | 13.371 | 2,600,000 | 0.094 | ||
| 07/05/2026 | 0.100 | 140.900 | 6,370,000 | 11,960,000 | 17.086 | 1,380,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |