26532 恒指摩利六八购Ａ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.026 | 25,633.210 | 12,340,000 | 5,030,000 | 4.615 | 4,530,000 | 0.026 | 7,810,000 | 0.027 |
| 02/06/2026 | 0.034 | 26,038.320 | 37,510,000 | 1,750,000 | 1.606 | 18,950,000 | 0.030 | 17,760,000 | 0.028 |
| 01/06/2026 | 0.020 | 25,398.180 | 6,190,000 | 2,940,000 | 2.697 | 3,110,000 | 0.019 | 3,080,000 | 0.019 |
| 29/05/2026 | 0.018 | 25,182.390 | 12,220,000 | 2,970,000 | 2.725 | 7,360,000 | 0.018 | 4,860,000 | 0.018 |
| 28/05/2026 | 0.016 | 25,006.160 | 5,450,000 | 5,470,000 | 5.018 | 800,000 | 0.015 | 4,250,000 | 0.014 |
| 27/05/2026 | 0.019 | 25,328.230 | 70,000 | 2,020,000 | 1.853 | 70,000 | 0.019 | ||
| 26/05/2026 | 0.026 | 25,599.450 | 0 | 1,950,000 | 1.789 | ||||
| 22/05/2026 | 0.026 | 25,606.030 | 3,400,000 | 1,950,000 | 1.789 | 2,820,000 | 0.026 | 580,000 | 0.026 |
| 21/05/2026 | 0.023 | 25,386.520 | 2,510,000 | 4,190,000 | 3.844 | 1,510,000 | 0.030 | 1,000,000 | 0.023 |
| 20/05/2026 | 0.028 | 25,651.120 | 1,150,000 | 4,700,000 | 4.312 | 100,000 | 0.025 | 1,050,000 | 0.027 |
| 19/05/2026 | 0.032 | 25,797.850 | 80,000 | 3,750,000 | 3.440 | 80,000 | 0.032 | ||
| 18/05/2026 | 0.032 | 25,675.180 | 170,000 | 3,670,000 | 3.367 | 30,000 | 0.030 | 140,000 | 0.032 |
| 15/05/2026 | 0.041 | 25,962.730 | 5,590,000 | 3,560,000 | 3.266 | 1,580,000 | 0.038 | 3,810,000 | 0.041 |
| 14/05/2026 | 0.055 | 26,389.040 | 5,000,000 | 1,330,000 | 1.220 | 2,320,000 | 0.065 | 2,000,000 | 0.058 |
| 13/05/2026 | 0.053 | 26,388.440 | 50,000 | 1,650,000 | 1.514 | 50,000 | 0.050 | ||
| 12/05/2026 | 0.052 | 26,347.910 | 3,250,000 | 1,700,000 | 1.560 | 1,300,000 | 0.059 | 1,950,000 | 0.057 |
| 11/05/2026 | 0.055 | 26,406.840 | 300,000 | 1,050,000 | 0.963 | 200,000 | 0.055 | 100,000 | 0.053 |
| 08/05/2026 | 0.056 | 26,393.710 | 700,000 | 1,150,000 | 1.055 | 700,000 | 0.056 | ||
| 07/05/2026 | 0.063 | 26,626.280 | 500,000 | 450,000 | 0.413 | 100,000 | 0.061 | 400,000 | 0.063 |
| 06/05/2026 | 0.051 | 26,213.780 | 900,000 | 150,000 | 0.138 | 900,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |