26545 海油麦银六九购Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.067 | 27.020 | 29,375,000 | 2,340,000 | 5.850 | 14,715,000 | 0.071 | 14,660,000 | 0.071 |
| 03/06/2026 | 0.080 | 27.260 | 37,710,000 | 2,395,000 | 5.988 | 18,750,000 | 0.077 | 18,810,000 | 0.077 |
| 02/06/2026 | 0.080 | 27.360 | 40,380,000 | 2,335,000 | 5.838 | 20,240,000 | 0.080 | 20,140,000 | 0.080 |
| 01/06/2026 | 0.073 | 26.700 | 24,840,000 | 2,435,000 | 6.087 | 12,420,000 | 0.075 | 12,420,000 | 0.075 |
| 29/05/2026 | 0.071 | 26.400 | 29,020,000 | 2,435,000 | 6.087 | 14,435,000 | 0.071 | 14,585,000 | 0.071 |
| 28/05/2026 | 0.072 | 26.160 | 22,910,000 | 2,285,000 | 5.712 | 11,620,000 | 0.068 | 11,290,000 | 0.067 |
| 27/05/2026 | 0.067 | 26.320 | 46,350,000 | 2,615,000 | 6.538 | 23,010,000 | 0.068 | 23,340,000 | 0.069 |
| 26/05/2026 | 0.078 | 26.920 | 55,870,000 | 2,285,000 | 5.712 | 27,870,000 | 0.074 | 27,850,000 | 0.073 |
| 22/05/2026 | 0.084 | 27.440 | 10,700,000 | 2,305,000 | 5.762 | 5,200,000 | 0.078 | 5,500,000 | 0.078 |
| 21/05/2026 | 0.083 | 27.300 | 24,390,000 | 2,005,000 | 5.012 | 12,200,000 | 0.077 | 12,190,000 | 0.077 |
| 20/05/2026 | 0.094 | 27.800 | 45,030,000 | 2,015,000 | 5.038 | 22,410,000 | 0.102 | 22,620,000 | 0.102 |
| 19/05/2026 | 0.089 | 27.560 | 19,190,000 | 1,805,000 | 4.512 | 9,400,000 | 0.087 | 9,790,000 | 0.087 |
| 18/05/2026 | 0.086 | 26.760 | 11,575,000 | 1,415,000 | 3.537 | 5,845,000 | 0.092 | 5,730,000 | 0.091 |
| 15/05/2026 | 0.083 | 26.420 | 34,350,000 | 1,530,000 | 3.825 | 17,115,000 | 0.086 | 17,235,000 | 0.086 |
| 14/05/2026 | 0.085 | 26.360 | 26,820,000 | 1,410,000 | 3.525 | 13,410,000 | 0.085 | 13,410,000 | 0.085 |
| 13/05/2026 | 0.088 | 26.620 | 7,320,000 | 1,410,000 | 3.525 | 3,660,000 | 0.104 | 3,660,000 | 0.104 |
| 12/05/2026 | 0.104 | 26.920 | 15,820,000 | 1,410,000 | 3.525 | 7,910,000 | 0.098 | 7,910,000 | 0.098 |
| 11/05/2026 | 0.096 | 26.600 | 15,440,000 | 1,410,000 | 3.525 | 7,720,000 | 0.098 | 7,720,000 | 0.098 |
| 08/05/2026 | 0.096 | 26.440 | 11,940,000 | 1,410,000 | 3.525 | 5,920,000 | 0.093 | 5,620,000 | 0.092 |
| 07/05/2026 | 0.092 | 26.420 | 54,040,000 | 1,710,000 | 4.275 | 26,770,000 | 0.107 | 27,170,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |