26545 海油麦银六九购Ａ (认购证)
按盘价 
0.098 -0.019 (-16.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.117 | 26.980 | 15,680,000 | 785,000 | 1.962 | 7,840,000 | 0.110 | 7,840,000 | 0.110 |
| 16/04/2026 | 0.114 | 26.700 | 7,870,000 | 785,000 | 1.962 | 3,935,000 | 0.109 | 3,935,000 | 0.109 |
| 15/04/2026 | 0.105 | 26.220 | 11,505,000 | 785,000 | 1.962 | 5,795,000 | 0.097 | 5,595,000 | 0.097 |
| 14/04/2026 | 0.110 | 26.600 | 13,480,000 | 985,000 | 2.462 | 6,605,000 | 0.112 | 6,775,000 | 0.112 |
| 13/04/2026 | 0.119 | 26.640 | 6,570,000 | 815,000 | 2.038 | 3,195,000 | 0.121 | 3,225,000 | 0.120 |
| 10/04/2026 | 0.116 | 26.520 | 3,780,000 | 785,000 | 1.962 | 1,890,000 | 0.117 | 1,880,000 | 0.116 |
| 09/04/2026 | 0.122 | 26.660 | 14,210,000 | 795,000 | 1.988 | 7,100,000 | 0.117 | 7,110,000 | 0.117 |
| 08/04/2026 | 0.114 | 26.120 | 48,000,000 | 785,000 | 1.962 | 24,145,000 | 0.113 | 23,835,000 | 0.113 |
| 02/04/2026 | 0.161 | 27.020 | 5,020,000 | 1,095,000 | 2.738 | 2,315,000 | 0.157 | 2,505,000 | 0.156 |
| 01/04/2026 | 0.140 | 26.960 | 10,980,000 | 905,000 | 2.262 | 5,435,000 | 0.171 | 5,495,000 | 0.170 |
| 31/03/2026 | 0.181 | 28.000 | 7,815,000 | 845,000 | 2.113 | 4,035,000 | 0.191 | 3,780,000 | 0.190 |
| 30/03/2026 | 0.222 | 28.900 | 17,405,000 | 1,100,000 | 2.750 | 8,540,000 | 0.242 | 8,865,000 | 0.242 |
| 27/03/2026 | 0.240 | 29.060 | 4,430,000 | 775,000 | 1.938 | 2,215,000 | 0.242 | 2,215,000 | 0.243 |
| 26/03/2026 | 0.247 | 29.220 | 3,360,000 | 775,000 | 1.938 | 1,730,000 | 0.226 | 1,630,000 | 0.224 |
| 25/03/2026 | 0.223 | 28.500 | 7,130,000 | 875,000 | 2.188 | 3,605,000 | 0.223 | 3,355,000 | 0.221 |
| 24/03/2026 | 0.260 | 29.440 | 0 | 1,125,000 | 2.812 | ||||
| 23/03/2026 | 0.330 | 30.500 | 110,000 | 1,125,000 | 2.812 | 110,000 | 0.326 | ||
| 20/03/2026 | 0.310 | 30.380 | 480,000 | 1,235,000 | 3.088 | 420,000 | 0.278 | 60,000 | 0.300 |
| 19/03/2026 | 0.290 | 29.580 | 525,000 | 1,595,000 | 3.988 | 230,000 | 0.280 | 280,000 | 0.275 |
| 18/03/2026 | 0.207 | 28.300 | 13,470,000 | 1,545,000 | 3.862 | 6,785,000 | 0.223 | 6,685,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |