26556 小米中银六十购Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.071 | 30.000 | 500,000 | 12,052,000 | 12.052 | 162,000 | 0.071 | ||
| 21/05/2026 | 0.068 | 29.660 | 1,202,000 | 12,214,000 | 12.214 | 1,062,000 | 0.082 | ||
| 20/05/2026 | 0.074 | 30.140 | 1,502,000 | 13,276,000 | 13.276 | 346,000 | 0.074 | ||
| 19/05/2026 | 0.087 | 30.640 | 2,812,000 | 13,622,000 | 13.622 | 454,000 | 0.086 | ||
| 18/05/2026 | 0.091 | 30.660 | 5,636,000 | 14,076,000 | 14.076 | 2,294,000 | 0.097 | ||
| 15/05/2026 | 0.095 | 30.700 | 9,178,000 | 16,370,000 | 16.370 | 684,000 | 0.108 | 5,072,000 | 0.100 |
| 14/05/2026 | 0.125 | 31.720 | 42,196,000 | 11,982,000 | 11.982 | 15,814,000 | 0.146 | 22,880,000 | 0.143 |
| 13/05/2026 | 0.140 | 31.800 | 55,628,000 | 4,916,000 | 4.916 | 25,676,000 | 0.139 | 28,394,000 | 0.140 |
| 12/05/2026 | 0.132 | 31.460 | 11,852,000 | 2,198,000 | 2.198 | 4,916,000 | 0.140 | 6,162,000 | 0.140 |
| 11/05/2026 | 0.144 | 31.700 | 10,126,000 | 952,000 | 0.952 | 4,478,000 | 0.135 | 3,878,000 | 0.135 |
| 08/05/2026 | 0.138 | 31.680 | 4,778,000 | 1,552,000 | 1.552 | 2,590,000 | 0.135 | 2,188,000 | 0.136 |
| 07/05/2026 | 0.126 | 31.120 | 998,000 | 1,954,000 | 1.954 | 464,000 | 0.127 | 314,000 | 0.126 |
| 06/05/2026 | 0.116 | 30.820 | 2,886,000 | 2,104,000 | 2.104 | 1,192,000 | 0.120 | 1,524,000 | 0.119 |
| 05/05/2026 | 0.111 | 30.460 | 7,100,000 | 1,772,000 | 1.772 | 3,632,000 | 0.105 | 2,752,000 | 0.103 |
| 04/05/2026 | 0.121 | 30.980 | 13,922,000 | 2,652,000 | 2.652 | 6,022,000 | 0.136 | 6,236,000 | 0.137 |
| 30/04/2026 | 0.085 | 29.020 | 3,322,000 | 2,438,000 | 2.438 | 1,676,000 | 0.083 | 1,346,000 | 0.082 |
| 29/04/2026 | 0.101 | 30.140 | 6,982,000 | 2,768,000 | 2.768 | 3,270,000 | 0.099 | 3,212,000 | 0.100 |
| 28/04/2026 | 0.098 | 29.920 | 4,016,000 | 2,826,000 | 2.826 | 980,000 | 0.109 | 2,326,000 | 0.109 |
| 27/04/2026 | 0.126 | 31.100 | 442,000 | 1,480,000 | 1.480 | 214,000 | 0.126 | 134,000 | 0.125 |
| 24/04/2026 | 0.129 | 31.200 | 6,042,000 | 1,560,000 | 1.560 | 3,410,000 | 0.116 | 2,428,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |