26562 阿里中银六八购Ｅ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.082 | 135.800 | 10,650,000 | 12,600,000 | 18.000 | 3,230,000 | 0.079 | 3,470,000 | 0.071 |
| 15/04/2026 | 0.056 | 128.600 | 24,400,000 | 12,360,000 | 17.657 | 8,350,000 | 0.058 | 10,460,000 | 0.058 |
| 14/04/2026 | 0.045 | 124.500 | 28,550,000 | 10,250,000 | 14.643 | 12,350,000 | 0.048 | 10,870,000 | 0.048 |
| 13/04/2026 | 0.043 | 123.200 | 144,260,000 | 11,730,000 | 16.757 | 65,720,000 | 0.044 | 61,690,000 | 0.044 |
| 10/04/2026 | 0.052 | 125.500 | 268,740,000 | 15,760,000 | 22.514 | 124,570,000 | 0.054 | 124,930,000 | 0.055 |
| 09/04/2026 | 0.046 | 122.900 | 109,660,000 | 15,400,000 | 22.000 | 41,890,000 | 0.047 | 50,920,000 | 0.047 |
| 08/04/2026 | 0.060 | 126.500 | 33,050,000 | 6,370,000 | 9.100 | 12,460,000 | 0.050 | 11,680,000 | 0.048 |
| 02/04/2026 | 0.041 | 118.500 | 799,510,000 | 7,150,000 | 10.214 | 397,490,000 | 0.041 | 398,300,000 | 0.041 |
| 01/04/2026 | 0.052 | 122.700 | 232,470,000 | 6,340,000 | 9.057 | 112,520,000 | 0.053 | 112,510,000 | 0.053 |
| 31/03/2026 | 0.048 | 119.000 | 485,490,000 | 6,350,000 | 9.071 | 238,490,000 | 0.050 | 239,350,000 | 0.050 |
| 30/03/2026 | 0.053 | 120.500 | 89,640,000 | 5,490,000 | 7.843 | 41,180,000 | 0.048 | 40,460,000 | 0.048 |
| 27/03/2026 | 0.057 | 122.600 | 776,150,000 | 6,210,000 | 8.871 | 382,100,000 | 0.058 | 383,710,000 | 0.058 |
| 26/03/2026 | 0.058 | 123.000 | 264,060,000 | 4,600,000 | 6.571 | 128,060,000 | 0.062 | 129,860,000 | 0.062 |
| 25/03/2026 | 0.076 | 128.900 | 306,710,000 | 2,800,000 | 4.000 | 148,650,000 | 0.063 | 145,440,000 | 0.063 |
| 24/03/2026 | 0.059 | 123.200 | 173,240,000 | 6,010,000 | 8.586 | 84,210,000 | 0.051 | 85,970,000 | 0.051 |
| 23/03/2026 | 0.051 | 119.700 | 350,300,000 | 4,250,000 | 6.071 | 169,340,000 | 0.050 | 169,710,000 | 0.050 |
| 20/03/2026 | 0.062 | 123.700 | 328,280,000 | 3,880,000 | 5.543 | 158,380,000 | 0.062 | 159,470,000 | 0.062 |
| 19/03/2026 | 0.090 | 132.000 | 322,900,000 | 2,790,000 | 3.986 | 158,360,000 | 0.092 | 158,460,000 | 0.092 |
| 18/03/2026 | 0.113 | 137.700 | 4,960,000 | 2,690,000 | 3.843 | 1,380,000 | 0.108 | 2,050,000 | 0.102 |
| 17/03/2026 | 0.104 | 134.600 | 13,800,000 | 2,020,000 | 2.886 | 7,250,000 | 0.111 | 4,580,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |