26581 国航信证六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 4.150 | 0 | 12,000,000 | 24.000 | ||||
| 20/07/2026 | 0.012 | 4.070 | 0 | 12,000,000 | 24.000 | ||||
| 17/07/2026 | 0.012 | 3.960 | 0 | 12,000,000 | 24.000 | ||||
| 16/07/2026 | 0.012 | 4.110 | 0 | 12,000,000 | 24.000 | ||||
| 15/07/2026 | 0.012 | 4.050 | 0 | 12,000,000 | 24.000 | ||||
| 14/07/2026 | 0.012 | 4.100 | 0 | 12,000,000 | 24.000 | ||||
| 13/07/2026 | 0.012 | 4.020 | 0 | 12,000,000 | 24.000 | ||||
| 10/07/2026 | 0.012 | 4.140 | 0 | 12,000,000 | 24.000 | ||||
| 09/07/2026 | 0.012 | 3.990 | 0 | 12,000,000 | 24.000 | ||||
| 08/07/2026 | 0.012 | 4.280 | 0 | 12,000,000 | 24.000 | ||||
| 07/07/2026 | 0.012 | 4.300 | 0 | 12,000,000 | 24.000 | ||||
| 06/07/2026 | 0.012 | 4.390 | 60,000 | 12,000,000 | 24.000 | 60,000 | 0.012 | ||
| 03/07/2026 | 0.017 | 4.260 | 0 | 12,060,000 | 24.120 | ||||
| 02/07/2026 | 0.017 | 4.240 | 0 | 12,060,000 | 24.120 | ||||
| 30/06/2026 | 0.017 | 4.240 | 0 | 12,060,000 | 24.120 | ||||
| 29/06/2026 | 0.017 | 4.430 | 0 | 12,060,000 | 24.120 | ||||
| 26/06/2026 | 0.019 | 4.510 | 0 | 12,060,000 | 24.120 | ||||
| 25/06/2026 | 0.019 | 4.570 | 0 | 12,060,000 | 24.120 | ||||
| 24/06/2026 | 0.018 | 4.330 | 0 | 12,060,000 | 24.120 | ||||
| 23/06/2026 | 0.018 | 4.240 | 0 | 12,060,000 | 24.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |