26598 快手法兴七四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 32.760 | 0 | 33,635,000 | 33.635 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 33,635,000 | 33.635 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 33,635,000 | 33.635 | ||||
| 31/08/2026 | 0.010 | 33.580 | 210,000 | 33,635,000 | 33.635 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 33,635,000 | 33.635 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 33,635,000 | 33.635 | ||||
| 26/08/2026 | 0.010 | 33.620 | 170,000 | 33,635,000 | 33.635 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 33,635,000 | 33.635 | ||||
| 24/08/2026 | 0.010 | 33.020 | 150,000 | 33,635,000 | 33.635 | ||||
| 21/08/2026 | 0.012 | 34.420 | 0 | 33,635,000 | 33.635 | ||||
| 20/08/2026 | 0.012 | 33.640 | 4,005,000 | 33,635,000 | 33.635 | ||||
| 19/08/2026 | 0.012 | 37.800 | 3,365,000 | 33,635,000 | 33.635 | 3,255,000 | 0.012 | ||
| 18/08/2026 | 0.013 | 39.380 | 2,080,000 | 30,380,000 | 30.380 | 1,805,000 | 0.014 | ||
| 17/08/2026 | 0.015 | 40.080 | 550,000 | 28,575,000 | 28.575 | 440,000 | 0.015 | ||
| 14/08/2026 | 0.016 | 40.060 | 115,000 | 28,135,000 | 28.135 | 65,000 | 0.016 | ||
| 13/08/2026 | 0.017 | 40.820 | 2,520,000 | 28,070,000 | 28.070 | 2,120,000 | 0.018 | ||
| 12/08/2026 | 0.018 | 41.540 | 9,230,000 | 25,950,000 | 25.950 | 8,530,000 | 0.018 | ||
| 11/08/2026 | 0.019 | 42.640 | 870,000 | 17,420,000 | 17.420 | 570,000 | 0.020 | ||
| 10/08/2026 | 0.023 | 44.320 | 200,000 | 16,850,000 | 16.850 | 180,000 | 0.024 | ||
| 07/08/2026 | 0.022 | 44.180 | 100,000 | 16,670,000 | 16.670 | 70,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |