26603 美团汇丰六八购Ｃ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.066 | 87.300 | 2,435,000 | 5,845,000 | 3.900 | 835,000 | 0.069 | 50,000 | 0.067 |
| 22/07/2026 | 0.041 | 83.650 | 2,590,000 | 6,630,000 | 4.420 | 585,000 | 0.043 | 1,200,000 | 0.038 |
| 21/07/2026 | 0.057 | 85.200 | 1,225,000 | 6,015,000 | 4.010 | 240,000 | 0.062 | 40,000 | 0.062 |
| 20/07/2026 | 0.069 | 86.300 | 3,755,000 | 6,215,000 | 4.140 | 3,160,000 | 0.071 | ||
| 17/07/2026 | 0.049 | 83.650 | 5,155,000 | 9,375,000 | 6.250 | 3,320,000 | 0.053 | ||
| 16/07/2026 | 0.082 | 87.200 | 7,545,000 | 6,055,000 | 4.040 | 2,810,000 | 0.078 | 1,635,000 | 0.076 |
| 15/07/2026 | 0.053 | 83.400 | 14,795,000 | 7,230,000 | 4.820 | 6,305,000 | 0.039 | 5,980,000 | 0.036 |
| 14/07/2026 | 0.030 | 79.200 | 5,895,000 | 7,555,000 | 5.040 | 4,795,000 | 0.030 | ||
| 13/07/2026 | 0.028 | 77.950 | 1,125,000 | 12,350,000 | 8.230 | ||||
| 10/07/2026 | 0.035 | 78.700 | 2,180,000 | 12,350,000 | 8.230 | ||||
| 09/07/2026 | 0.037 | 78.500 | 5,000 | 12,350,000 | 8.230 | ||||
| 08/07/2026 | 0.049 | 80.900 | 2,695,000 | 12,350,000 | 8.230 | 180,000 | 0.045 | 60,000 | 0.047 |
| 07/07/2026 | 0.038 | 78.350 | 8,410,000 | 12,470,000 | 8.310 | 1,855,000 | 0.043 | 45,000 | 0.050 |
| 06/07/2026 | 0.023 | 74.950 | 1,850,000 | 14,280,000 | 9.520 | 435,000 | 0.022 | ||
| 03/07/2026 | 0.018 | 71.600 | 7,065,000 | 14,715,000 | 9.810 | 3,900,000 | 0.019 | 3,015,000 | 0.017 |
| 02/07/2026 | 0.016 | 70.850 | 3,675,000 | 15,600,000 | 10.400 | 1,160,000 | 0.024 | 100,000 | 0.016 |
| 30/06/2026 | 0.015 | 68.500 | 2,260,000 | 16,660,000 | 11.110 | 2,220,000 | 0.016 | 40,000 | 0.015 |
| 29/06/2026 | 0.015 | 67.650 | 1,635,000 | 18,840,000 | 12.560 | 985,000 | 0.015 | ||
| 26/06/2026 | 0.011 | 64.250 | 2,610,000 | 19,825,000 | 13.220 | 1,170,000 | 0.012 | ||
| 25/06/2026 | 0.012 | 66.100 | 300,000 | 20,995,000 | 14.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |