26611 中行法巴六十购Ａ (认购证)
按盘价 
0.137 -0.009 (-6.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.146 | 5.190 | 0 | 453,000 | 1.132 | ||||
| 20/07/2026 | 0.177 | 5.260 | 1,596,000 | 453,000 | 1.132 | 803,000 | 0.156 | 590,000 | 0.154 |
| 17/07/2026 | 0.112 | 5.080 | 200,000 | 666,000 | 1.665 | 100,000 | 0.109 | 100,000 | 0.108 |
| 16/07/2026 | 0.120 | 5.100 | 400,000 | 666,000 | 1.665 | 200,000 | 0.117 | 200,000 | 0.114 |
| 15/07/2026 | 0.112 | 5.040 | 0 | 666,000 | 1.665 | ||||
| 14/07/2026 | 0.122 | 5.070 | 1,920,000 | 666,000 | 1.665 | 860,000 | 0.124 | 960,000 | 0.124 |
| 13/07/2026 | 0.138 | 5.100 | 1,393,000 | 566,000 | 1.415 | 653,000 | 0.140 | 740,000 | 0.144 |
| 10/07/2026 | 0.140 | 5.090 | 2,000,000 | 479,000 | 1.198 | 1,000,000 | 0.135 | 1,000,000 | 0.134 |
| 09/07/2026 | 0.122 | 5.010 | 1,622,000 | 479,000 | 1.198 | 1,010,000 | 0.132 | 612,000 | 0.129 |
| 08/07/2026 | 0.142 | 5.090 | 4,465,000 | 877,000 | 2.192 | 1,995,000 | 0.117 | 1,820,000 | 0.128 |
| 07/07/2026 | 0.072 | 4.820 | 1,680,000 | 1,052,000 | 2.630 | 840,000 | 0.072 | 840,000 | 0.072 |
| 06/07/2026 | 0.075 | 4.820 | 3,520,000 | 1,052,000 | 2.630 | 1,760,000 | 0.075 | 1,760,000 | 0.076 |
| 03/07/2026 | 0.076 | 4.810 | 2,965,000 | 1,052,000 | 2.630 | 1,460,000 | 0.075 | 1,505,000 | 0.075 |
| 02/07/2026 | 0.083 | 4.810 | 7,310,000 | 1,007,000 | 2.518 | 3,330,000 | 0.083 | 3,980,000 | 0.083 |
| 30/06/2026 | 0.097 | 4.855 | 1,071,000 | 357,000 | 0.893 | 570,000 | 0.097 | 501,000 | 0.097 |
| 29/06/2026 | 0.123 | 4.955 | 216,000 | 426,000 | 1.065 | 100,000 | 0.130 | 116,000 | 0.127 |
| 26/06/2026 | 0.122 | 4.925 | 4,342,000 | 410,000 | 1.025 | 2,106,000 | 0.094 | 2,080,000 | 0.093 |
| 25/06/2026 | 0.097 | 4.855 | 4,868,000 | 436,000 | 1.090 | 2,418,000 | 0.096 | 2,450,000 | 0.096 |
| 24/06/2026 | 0.158 | 5.135 | 3,278,000 | 404,000 | 1.010 | 1,870,000 | 0.178 | 1,388,000 | 0.177 |
| 23/06/2026 | 0.188 | 5.205 | 4,248,000 | 886,000 | 2.215 | 1,820,000 | 0.185 | 2,258,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |