26633 恒指中银六八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 25,440.170 | 0 | 24,150,000 | 24.150 | ||||
| 11/08/2026 | 0.010 | 25,652.820 | 0 | 24,150,000 | 24.150 | ||||
| 10/08/2026 | 0.010 | 25,937.490 | 0 | 24,150,000 | 24.150 | ||||
| 07/08/2026 | 0.010 | 25,668.030 | 0 | 24,150,000 | 24.150 | ||||
| 06/08/2026 | 0.010 | 25,530.280 | 410,000 | 24,150,000 | 24.150 | ||||
| 05/08/2026 | 0.010 | 25,915.820 | 0 | 24,150,000 | 24.150 | ||||
| 04/08/2026 | 0.010 | 25,852.920 | 0 | 24,150,000 | 24.150 | ||||
| 03/08/2026 | 0.010 | 26,009.400 | 540,000 | 24,150,000 | 24.150 | ||||
| 31/07/2026 | 0.014 | 25,884.430 | 50,000 | 24,150,000 | 24.150 | ||||
| 30/07/2026 | 0.017 | 25,858.880 | 5,000,000 | 24,150,000 | 24.150 | 5,000,000 | 0.017 | ||
| 29/07/2026 | 0.017 | 25,807.920 | 8,580,000 | 19,150,000 | 19.150 | 4,920,000 | 0.017 | ||
| 28/07/2026 | 0.019 | 25,310.850 | 3,260,000 | 14,230,000 | 14.230 | ||||
| 27/07/2026 | 0.021 | 25,207.180 | 140,000 | 14,230,000 | 14.230 | ||||
| 24/07/2026 | 0.032 | 24,963.230 | 3,190,000 | 14,230,000 | 14.230 | 1,060,000 | 0.033 | ||
| 23/07/2026 | 0.025 | 25,210.810 | 2,010,000 | 15,290,000 | 15.290 | ||||
| 22/07/2026 | 0.036 | 24,892.660 | 1,950,000 | 15,290,000 | 15.290 | 790,000 | 0.037 | ||
| 21/07/2026 | 0.031 | 25,132.290 | 3,800,000 | 16,080,000 | 16.080 | ||||
| 20/07/2026 | 0.035 | 25,143.050 | 14,820,000 | 16,080,000 | 16.080 | 5,600,000 | 0.037 | ||
| 17/07/2026 | 0.053 | 24,562.240 | 23,140,000 | 10,480,000 | 10.480 | 11,260,000 | 0.056 | 20,000 | 0.037 |
| 16/07/2026 | 0.038 | 25,008.600 | 22,660,000 | 21,720,000 | 21.720 | 2,280,000 | 0.038 | 10,140,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |