26636 网易中银六乙购Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.270 | 211.000 | 1,120,000 | 190,000 | 0.271 | 510,000 | 0.263 | 610,000 | 0.262 |
| 17/07/2026 | 0.229 | 202.800 | 1,200,000 | 90,000 | 0.129 | 1,100,000 | 0.228 | 100,000 | 0.227 |
| 16/07/2026 | 0.239 | 204.600 | 12,640,000 | 1,090,000 | 1.557 | 6,320,000 | 0.245 | 6,320,000 | 0.242 |
| 15/07/2026 | 0.228 | 202.600 | 0 | 1,090,000 | 1.557 | ||||
| 14/07/2026 | 0.250 | 201.800 | 0 | 1,090,000 | 1.557 | ||||
| 13/07/2026 | 0.245 | 207.000 | 460,000 | 1,090,000 | 1.557 | 230,000 | 0.245 | 230,000 | 0.242 |
| 10/07/2026 | 0.255 | 206.800 | 0 | 1,090,000 | 1.557 | ||||
| 09/07/2026 | 0.280 | 212.600 | 580,000 | 1,090,000 | 1.557 | 380,000 | 0.286 | 200,000 | 0.291 |
| 08/07/2026 | 0.300 | 213.800 | 2,920,000 | 1,270,000 | 1.814 | 1,410,000 | 0.284 | 1,510,000 | 0.283 |
| 07/07/2026 | 0.249 | 205.200 | 720,000 | 1,170,000 | 1.671 | 500,000 | 0.265 | 200,000 | 0.264 |
| 06/07/2026 | 0.275 | 208.400 | 160,000 | 1,470,000 | 2.100 | 80,000 | 0.275 | 80,000 | 0.265 |
| 03/07/2026 | 0.260 | 205.400 | 17,430,000 | 1,470,000 | 2.100 | 8,090,000 | 0.248 | 9,340,000 | 0.248 |
| 02/07/2026 | 0.227 | 200.000 | 1,570,000 | 220,000 | 0.314 | 870,000 | 0.235 | 520,000 | 0.238 |
| 30/06/2026 | 0.241 | 202.400 | 4,780,000 | 570,000 | 0.814 | 2,390,000 | 0.238 | 2,370,000 | 0.238 |
| 29/06/2026 | 0.228 | 199.400 | 12,810,000 | 590,000 | 0.843 | 6,450,000 | 0.214 | 6,360,000 | 0.214 |
| 26/06/2026 | 0.170 | 187.500 | 11,550,000 | 680,000 | 0.971 | 6,000,000 | 0.153 | 5,500,000 | 0.154 |
| 25/06/2026 | 0.139 | 181.800 | 6,300,000 | 1,180,000 | 1.686 | 3,050,000 | 0.137 | 3,250,000 | 0.137 |
| 24/06/2026 | 0.155 | 185.600 | 3,420,000 | 980,000 | 1.400 | 1,710,000 | 0.149 | 1,710,000 | 0.149 |
| 23/06/2026 | 0.156 | 185.900 | 4,940,000 | 980,000 | 1.400 | 2,470,000 | 0.170 | 2,470,000 | 0.170 |
| 22/06/2026 | 0.174 | 190.200 | 2,520,000 | 980,000 | 1.400 | 1,260,000 | 0.170 | 1,260,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |