26639 中油中银六七购Ｂ (认购证)
按盘价 
0.450 +0.075 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.375 | 11.670 | 80,000 | 0 | 0.000 | 40,000 | 0.350 | 40,000 | 0.320 |
| 27/04/2026 | 0.325 | 11.460 | 480,000 | 0 | 0.000 | 240,000 | 0.299 | 240,000 | 0.296 |
| 24/04/2026 | 0.295 | 11.330 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.250 | 11.100 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.227 | 1,890,000 | 0.227 |
| 22/04/2026 | 0.180 | 10.650 | 70,000 | 0 | 0.000 | 70,000 | 0.172 | ||
| 21/04/2026 | 0.150 | 10.440 | 0 | 70,000 | 0.100 | ||||
| 20/04/2026 | 0.139 | 10.340 | 966,000 | 70,000 | 0.100 | 448,000 | 0.143 | 430,000 | 0.142 |
| 17/04/2026 | 0.196 | 10.690 | 220,000 | 88,000 | 0.126 | 110,000 | 0.169 | 110,000 | 0.170 |
| 16/04/2026 | 0.188 | 10.610 | 320,000 | 88,000 | 0.126 | 160,000 | 0.171 | 160,000 | 0.174 |
| 15/04/2026 | 0.188 | 10.580 | 1,552,000 | 88,000 | 0.126 | 776,000 | 0.193 | 776,000 | 0.192 |
| 14/04/2026 | 0.247 | 10.910 | 0 | 88,000 | 0.126 | ||||
| 13/04/2026 | 0.270 | 10.970 | 912,000 | 88,000 | 0.126 | 412,000 | 0.248 | 500,000 | 0.250 |
| 10/04/2026 | 0.238 | 10.800 | 68,000 | 0 | 0.000 | 68,000 | 0.240 | ||
| 09/04/2026 | 0.233 | 10.770 | 1,648,000 | 68,000 | 0.097 | 790,000 | 0.222 | 858,000 | 0.220 |
| 08/04/2026 | 0.202 | 10.560 | 446,000 | 0 | 0.000 | 248,000 | 0.208 | 160,000 | 0.213 |
| 02/04/2026 | 0.260 | 10.770 | 1,808,000 | 88,000 | 0.126 | 960,000 | 0.252 | 848,000 | 0.251 |
| 01/04/2026 | 0.232 | 10.550 | 202,000 | 200,000 | 0.286 | 98,000 | 0.275 | 104,000 | 0.262 |
| 31/03/2026 | 0.275 | 10.750 | 190,000 | 194,000 | 0.277 | 190,000 | 0.275 | ||
| 30/03/2026 | 0.380 | 11.140 | 300,000 | 4,000 | 0.006 | 250,000 | 0.377 | 50,000 | 0.335 |
| 27/03/2026 | 0.335 | 10.970 | 200,000 | 204,000 | 0.291 | 200,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |