26645 申洲花旗七六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 35.260 | 0 | 1,290,000 | 1.840 | ||||
| 09/09/2026 | 0.013 | 35.980 | 0 | 1,290,000 | 1.840 | ||||
| 08/09/2026 | 0.013 | 36.340 | 0 | 1,290,000 | 1.840 | ||||
| 07/09/2026 | 0.013 | 35.980 | 0 | 1,290,000 | 1.840 | ||||
| 04/09/2026 | 0.013 | 36.280 | 0 | 1,290,000 | 1.840 | ||||
| 03/09/2026 | 0.013 | 35.600 | 0 | 1,290,000 | 1.840 | ||||
| 02/09/2026 | 0.013 | 35.720 | 0 | 1,290,000 | 1.840 | ||||
| 01/09/2026 | 0.013 | 35.680 | 10,000 | 1,290,000 | 1.840 | 10,000 | 0.013 | ||
| 31/08/2026 | 0.014 | 34.220 | 0 | 1,280,000 | 1.830 | ||||
| 28/08/2026 | 0.014 | 35.640 | 10,000 | 1,280,000 | 1.830 | 10,000 | 0.014 | ||
| 27/08/2026 | 0.014 | 36.060 | 580,000 | 1,270,000 | 1.810 | 580,000 | 0.014 | ||
| 26/08/2026 | 0.016 | 37.060 | 365,000 | 690,000 | 0.990 | 365,000 | 0.014 | ||
| 25/08/2026 | 0.021 | 40.260 | 0 | 325,000 | 0.460 | ||||
| 24/08/2026 | 0.021 | 41.200 | 0 | 325,000 | 0.460 | ||||
| 21/08/2026 | 0.021 | 40.980 | 0 | 325,000 | 0.460 | ||||
| 20/08/2026 | 0.021 | 41.000 | 0 | 325,000 | 0.460 | ||||
| 19/08/2026 | 0.021 | 40.260 | 0 | 325,000 | 0.460 | ||||
| 18/08/2026 | 0.021 | 39.720 | 0 | 325,000 | 0.460 | ||||
| 17/08/2026 | 0.023 | 40.540 | 0 | 325,000 | 0.460 | ||||
| 14/08/2026 | 0.023 | 40.600 | 0 | 325,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |