26651 平安法兴六九购Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.062 | 61.300 | 2,080,000 | 120,000 | 0.240 | 1,040,000 | 0.063 | 1,040,000 | 0.063 |
| 21/04/2026 | 0.067 | 61.450 | 2,540,000 | 120,000 | 0.240 | 2,020,000 | 0.066 | 520,000 | 0.067 |
| 20/04/2026 | 0.064 | 61.500 | 4,250,000 | 1,620,000 | 3.240 | 3,745,000 | 0.061 | 505,000 | 0.059 |
| 17/04/2026 | 0.060 | 60.600 | 4,890,000 | 4,860,000 | 9.720 | 830,000 | 0.062 | 4,045,000 | 0.062 |
| 16/04/2026 | 0.080 | 62.650 | 1,905,000 | 1,645,000 | 3.290 | 935,000 | 0.081 | 960,000 | 0.081 |
| 15/04/2026 | 0.083 | 62.550 | 2,960,000 | 1,620,000 | 3.240 | 740,000 | 0.094 | 2,220,000 | 0.094 |
| 14/04/2026 | 0.094 | 63.250 | 1,600,000 | 140,000 | 0.280 | 800,000 | 0.093 | 800,000 | 0.093 |
| 13/04/2026 | 0.081 | 61.650 | 3,450,000 | 140,000 | 0.280 | 1,725,000 | 0.077 | 1,725,000 | 0.077 |
| 10/04/2026 | 0.090 | 62.750 | 1,260,000 | 140,000 | 0.280 | 630,000 | 0.094 | 630,000 | 0.094 |
| 09/04/2026 | 0.088 | 62.250 | 1,700,000 | 140,000 | 0.280 | 850,000 | 0.087 | 850,000 | 0.087 |
| 08/04/2026 | 0.093 | 62.400 | 200,000 | 140,000 | 0.280 | 200,000 | 0.094 | ||
| 02/04/2026 | 0.072 | 60.200 | 270,000 | 340,000 | 0.680 | 135,000 | 0.072 | 135,000 | 0.072 |
| 01/04/2026 | 0.077 | 60.600 | 1,240,000 | 340,000 | 0.680 | 620,000 | 0.080 | 620,000 | 0.083 |
| 31/03/2026 | 0.071 | 59.450 | 3,970,000 | 340,000 | 0.680 | 2,480,000 | 0.070 | 1,490,000 | 0.070 |
| 30/03/2026 | 0.068 | 58.900 | 46,080,000 | 1,330,000 | 2.660 | 22,980,000 | 0.065 | 23,100,000 | 0.065 |
| 27/03/2026 | 0.074 | 59.300 | 5,210,000 | 1,210,000 | 2.420 | 2,625,000 | 0.066 | 2,535,000 | 0.066 |
| 26/03/2026 | 0.065 | 58.150 | 11,115,000 | 1,300,000 | 2.600 | 5,130,000 | 0.070 | 5,285,000 | 0.071 |
| 25/03/2026 | 0.083 | 60.450 | 3,670,000 | 1,145,000 | 2.290 | 1,295,000 | 0.083 | 2,075,000 | 0.083 |
| 24/03/2026 | 0.076 | 59.500 | 6,635,000 | 365,000 | 0.730 | 3,280,000 | 0.072 | 3,355,000 | 0.070 |
| 23/03/2026 | 0.065 | 57.500 | 23,015,000 | 290,000 | 0.580 | 11,485,000 | 0.069 | 11,530,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |