26662 金蝶摩通六甲购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 9.215 | 0 | 210,000 | 0.300 | ||||
| 26/10/2026 | 0.030 | 9.430 | 300,000 | 210,000 | 0.300 | 300,000 | 0.030 | ||
| 23/10/2026 | 0.026 | 9.230 | 530,000 | 510,000 | 0.729 | 530,000 | 0.026 | ||
| 22/10/2026 | 0.014 | 8.600 | 2,440,000 | 1,040,000 | 1.486 | 2,240,000 | 0.017 | 200,000 | 0.018 |
| 21/10/2026 | 0.024 | 8.900 | 0 | 3,080,000 | 4.400 | ||||
| 20/10/2026 | 0.025 | 8.940 | 2,850,000 | 3,080,000 | 4.400 | 600,000 | 0.025 | 2,250,000 | 0.025 |
| 16/10/2026 | 0.015 | 8.370 | 0 | 1,430,000 | 2.043 | ||||
| 15/10/2026 | 0.015 | 8.185 | 0 | 1,430,000 | 2.043 | ||||
| 14/10/2026 | 0.019 | 8.365 | 420,000 | 1,430,000 | 2.043 | 20,000 | 0.019 | 400,000 | 0.016 |
| 13/10/2026 | 0.021 | 8.525 | 420,000 | 1,050,000 | 1.500 | 400,000 | 0.020 | 20,000 | 0.021 |
| 12/10/2026 | 0.015 | 8.105 | 0 | 1,430,000 | 2.043 | ||||
| 09/10/2026 | 0.013 | 7.835 | 0 | 1,430,000 | 2.043 | ||||
| 08/10/2026 | 0.013 | 7.140 | 0 | 1,430,000 | 2.043 | ||||
| 07/10/2026 | 0.013 | 7.375 | 0 | 1,430,000 | 2.043 | ||||
| 06/10/2026 | 0.013 | 7.315 | 0 | 1,430,000 | 2.043 | ||||
| 05/10/2026 | 0.013 | 7.310 | 0 | 1,430,000 | 2.043 | ||||
| 02/10/2026 | 0.013 | 7.300 | 0 | 1,430,000 | 2.043 | ||||
| 30/09/2026 | 0.013 | 7.345 | 0 | 1,430,000 | 2.043 | ||||
| 29/09/2026 | 0.014 | 7.545 | 0 | 1,430,000 | 2.043 | ||||
| 28/09/2026 | 0.014 | 7.510 | 0 | 1,430,000 | 2.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |