26676 小鹏信证六八购Ｂ (认购证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.083 | 68.300 | 1,415,000 | 175,000 | 0.250 | 605,000 | 0.083 | 440,000 | 0.080 |
| 20/04/2026 | 0.091 | 69.400 | 580,000 | 340,000 | 0.490 | 255,000 | 0.092 | 275,000 | 0.092 |
| 17/04/2026 | 0.092 | 69.700 | 200,000 | 320,000 | 0.460 | 150,000 | 0.091 | 50,000 | 0.092 |
| 16/04/2026 | 0.097 | 70.000 | 895,000 | 420,000 | 0.600 | 420,000 | 0.093 | 240,000 | 0.099 |
| 15/04/2026 | 0.084 | 67.650 | 305,000 | 600,000 | 0.860 | 100,000 | 0.088 | 170,000 | 0.088 |
| 14/04/2026 | 0.081 | 66.800 | 1,285,000 | 530,000 | 0.760 | 570,000 | 0.081 | 645,000 | 0.087 |
| 13/04/2026 | 0.087 | 67.600 | 550,000 | 455,000 | 0.650 | 200,000 | 0.088 | 350,000 | 0.088 |
| 10/04/2026 | 0.085 | 67.000 | 2,250,000 | 305,000 | 0.440 | 1,090,000 | 0.089 | 1,100,000 | 0.094 |
| 09/04/2026 | 0.086 | 66.950 | 8,690,000 | 295,000 | 0.420 | 4,275,000 | 0.092 | 4,350,000 | 0.097 |
| 08/04/2026 | 0.113 | 70.750 | 14,170,000 | 220,000 | 0.310 | 6,735,000 | 0.112 | 6,735,000 | 0.112 |
| 02/04/2026 | 0.098 | 67.750 | 1,615,000 | 220,000 | 0.310 | 550,000 | 0.092 | 770,000 | 0.099 |
| 01/04/2026 | 0.101 | 68.250 | 220,000 | 0 | 0.000 | 160,000 | 0.092 | ||
| 31/03/2026 | 0.084 | 65.450 | 1,795,000 | 160,000 | 0.230 | 610,000 | 0.091 | 570,000 | 0.089 |
| 30/03/2026 | 0.094 | 66.850 | 200,000 | 200,000 | 0.290 | 200,000 | 0.093 | ||
| 27/03/2026 | 70.000 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 70.350 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 72.200 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 73.900 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 71.600 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 71.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |