26688 汇丰华泰六甲购Ｂ (认购证)
按盘价 
0.141 +0.009 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.141 | 149.000 | 2,238,000 | ||||||
| 17/06/2026 | 0.132 | 148.000 | 3,542,000 | 2,084,000 | 2.084 | 1,876,000 | 0.133 | 1,110,000 | 0.134 |
| 16/06/2026 | 0.118 | 146.000 | 6,000,000 | 2,850,000 | 2.850 | 3,154,000 | 0.111 | 2,618,000 | 0.111 |
| 15/06/2026 | 0.122 | 145.800 | 8,102,000 | 3,386,000 | 3.386 | 3,776,000 | 0.118 | 3,484,000 | 0.117 |
| 12/06/2026 | 0.101 | 142.800 | 5,084,000 | 3,678,000 | 3.678 | 2,814,000 | 0.097 | 2,170,000 | 0.097 |
| 11/06/2026 | 0.082 | 138.500 | 4,344,000 | 4,322,000 | 4.322 | 2,008,000 | 0.067 | 1,888,000 | 0.067 |
| 10/06/2026 | 0.068 | 135.300 | 8,738,000 | 4,442,000 | 4.442 | 2,992,000 | 0.072 | 5,536,000 | 0.074 |
| 09/06/2026 | 0.102 | 142.100 | 3,658,000 | 1,898,000 | 1.898 | 1,950,000 | 0.103 | 1,708,000 | 0.103 |
| 08/06/2026 | 0.104 | 142.300 | 1,190,000 | 2,140,000 | 2.140 | 538,000 | 0.098 | 650,000 | 0.100 |
| 05/06/2026 | 0.109 | 141.800 | 6,034,000 | 2,028,000 | 2.028 | 2,866,000 | 0.111 | 3,020,000 | 0.111 |
| 04/06/2026 | 0.133 | 146.400 | 2,074,000 | 1,874,000 | 1.874 | 742,000 | 0.124 | 1,092,000 | 0.127 |
| 03/06/2026 | 0.132 | 146.900 | 4,528,000 | 1,524,000 | 1.524 | 2,028,000 | 0.142 | 1,890,000 | 0.144 |
| 02/06/2026 | 0.136 | 147.200 | 5,328,000 | 1,662,000 | 1.662 | 2,680,000 | 0.113 | 2,534,000 | 0.113 |
| 01/06/2026 | 0.125 | 146.300 | 2,954,000 | 1,808,000 | 1.808 | 1,054,000 | 0.125 | 1,214,000 | 0.123 |
| 29/05/2026 | 0.121 | 145.100 | 1,918,000 | 1,648,000 | 1.648 | 874,000 | 0.127 | 914,000 | 0.125 |
| 28/05/2026 | 0.125 | 145.300 | 4,228,000 | 1,608,000 | 1.608 | 1,542,000 | 0.120 | 2,074,000 | 0.122 |
| 27/05/2026 | 0.133 | 146.600 | 11,148,000 | 1,076,000 | 1.076 | 5,518,000 | 0.131 | 5,160,000 | 0.131 |
| 26/05/2026 | 0.124 | 145.500 | 2,488,000 | 1,434,000 | 1.434 | 830,000 | 0.116 | 1,130,000 | 0.116 |
| 22/05/2026 | 0.114 | 143.900 | 6,202,000 | 1,134,000 | 1.134 | 2,720,000 | 0.111 | 3,178,000 | 0.112 |
| 21/05/2026 | 0.102 | 141.700 | 16,434,000 | 676,000 | 0.676 | 8,546,000 | 0.102 | 7,888,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |