26695 阿里信证六七购Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.076 | 131.500 | 3,880,000 | 20,690,000 | 13.790 | 60,000 | 0.078 | 2,120,000 | 0.077 |
| 21/04/2026 | 0.100 | 136.300 | 3,080,000 | 18,630,000 | 12.420 | 1,130,000 | 0.102 | 1,420,000 | 0.098 |
| 20/04/2026 | 0.105 | 137.000 | 8,260,000 | 18,340,000 | 12.230 | 3,620,000 | 0.109 | 510,000 | 0.109 |
| 17/04/2026 | 0.104 | 136.400 | 15,400,000 | 21,450,000 | 14.300 | 7,290,000 | 0.100 | 980,000 | 0.103 |
| 16/04/2026 | 0.100 | 135.800 | 20,030,000 | 27,760,000 | 18.510 | 9,590,000 | 0.090 | 1,520,000 | 0.091 |
| 15/04/2026 | 0.066 | 128.600 | 99,750,000 | 35,830,000 | 23.890 | 34,780,000 | 0.069 | 42,580,000 | 0.069 |
| 14/04/2026 | 0.052 | 124.500 | 98,010,000 | 28,030,000 | 18.690 | 43,410,000 | 0.056 | 48,230,000 | 0.056 |
| 13/04/2026 | 0.048 | 123.200 | 2,760,000 | 23,210,000 | 15.470 | 900,000 | 0.048 | 1,270,000 | 0.050 |
| 10/04/2026 | 0.059 | 125.500 | 7,700,000 | 22,840,000 | 15.230 | 3,150,000 | 0.063 | 960,000 | 0.061 |
| 09/04/2026 | 0.051 | 122.900 | 2,280,000 | 25,030,000 | 16.690 | 180,000 | 0.049 | 2,040,000 | 0.052 |
| 08/04/2026 | 0.065 | 126.500 | 16,700,000 | 23,170,000 | 15.450 | 5,630,000 | 0.058 | 5,050,000 | 0.050 |
| 02/04/2026 | 0.041 | 118.500 | 7,940,000 | 23,750,000 | 15.830 | 930,000 | 0.041 | 3,120,000 | 0.042 |
| 01/04/2026 | 0.052 | 122.700 | 29,290,000 | 21,560,000 | 14.370 | 8,570,000 | 0.052 | 15,610,000 | 0.053 |
| 31/03/2026 | 0.046 | 119.000 | 18,910,000 | 14,520,000 | 9.680 | 4,780,000 | 0.045 | 11,780,000 | 0.045 |
| 30/03/2026 | 0.052 | 120.500 | 7,370,000 | 7,520,000 | 5.010 | 2,100,000 | 0.052 | 3,490,000 | 0.052 |
| 27/03/2026 | 0.059 | 122.600 | 18,150,000 | 6,130,000 | 4.090 | 7,840,000 | 0.058 | 570,000 | 0.062 |
| 26/03/2026 | 0.060 | 123.000 | 4,350,000 | 13,400,000 | 8.930 | 80,000 | 0.060 | 1,750,000 | 0.066 |
| 25/03/2026 | 0.083 | 128.900 | 12,140,000 | 11,730,000 | 7.820 | 3,470,000 | 0.079 | 1,820,000 | 0.074 |
| 24/03/2026 | 0.063 | 123.200 | 28,760,000 | 13,380,000 | 8.920 | 6,280,000 | 0.057 | 19,380,000 | 0.055 |
| 23/03/2026 | 0.051 | 119.700 | 30,000 | 280,000 | 0.190 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |