26701 金蝶瑞银六甲购Ａ
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 7.330 | 1,490,000 | 9,400,000 | 15.670 | 1,230,000 | 0.042 | 100,000 | 0.043 |
| 10/06/2026 | 0.046 | 7.400 | 7,480,000 | 10,530,000 | 17.550 | 5,120,000 | 0.043 | 1,020,000 | 0.043 |
| 09/06/2026 | 0.050 | 7.540 | 7,230,000 | 14,630,000 | 24.380 | 290,000 | 0.053 | 6,470,000 | 0.053 |
| 08/06/2026 | 0.050 | 7.510 | 200,000 | 8,450,000 | 14.080 | 200,000 | 0.050 | ||
| 05/06/2026 | 0.061 | 7.980 | 2,240,000 | 8,250,000 | 13.750 | 1,420,000 | 0.061 | 550,000 | 0.055 |
| 04/06/2026 | 0.055 | 7.650 | 750,000 | 9,120,000 | 15.200 | 410,000 | 0.054 | 280,000 | 0.061 |
| 03/06/2026 | 0.075 | 8.290 | 3,790,000 | 9,250,000 | 15.420 | 100,000 | 0.077 | 1,940,000 | 0.073 |
| 02/06/2026 | 0.102 | 8.990 | 1,070,000 | 7,410,000 | 12.350 | 320,000 | 0.097 | ||
| 01/06/2026 | 0.087 | 8.680 | 5,290,000 | 7,730,000 | 12.880 | 1,330,000 | 0.068 | 760,000 | 0.070 |
| 29/05/2026 | 0.039 | 7.270 | 2,350,000 | 8,300,000 | 13.830 | 1,450,000 | 0.041 | 700,000 | 0.041 |
| 28/05/2026 | 0.036 | 7.180 | 4,130,000 | 9,050,000 | 15.080 | 2,150,000 | 0.034 | 1,980,000 | 0.036 |
| 27/05/2026 | 0.043 | 7.440 | 3,510,000 | 9,220,000 | 15.370 | 2,010,000 | 0.045 | 1,000,000 | 0.046 |
| 26/05/2026 | 0.048 | 7.610 | 6,910,000 | 10,230,000 | 17.050 | 3,360,000 | 0.046 | 3,550,000 | 0.045 |
| 22/05/2026 | 0.054 | 7.790 | 1,880,000 | 10,040,000 | 16.730 | 830,000 | 0.051 | 1,000,000 | 0.049 |
| 21/05/2026 | 0.050 | 7.600 | 3,790,000 | 9,870,000 | 16.450 | 1,770,000 | 0.056 | 1,960,000 | 0.055 |
| 20/05/2026 | 0.061 | 7.940 | 1,910,000 | 9,680,000 | 16.130 | 760,000 | 0.062 | 850,000 | 0.064 |
| 19/05/2026 | 0.069 | 8.160 | 7,500,000 | 9,590,000 | 15.980 | 3,810,000 | 0.069 | 3,570,000 | 0.071 |
| 18/05/2026 | 0.065 | 8.030 | 5,220,000 | 9,830,000 | 16.380 | 2,550,000 | 0.066 | 2,670,000 | 0.066 |
| 15/05/2026 | 0.072 | 8.230 | 11,700,000 | 9,710,000 | 16.180 | 4,340,000 | 0.075 | 6,700,000 | 0.076 |
| 14/05/2026 | 0.090 | 8.590 | 6,850,000 | 7,350,000 | 12.250 | 1,680,000 | 0.086 | 5,130,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |