26717 东金麦银七六购Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.102 | 30.400 | 10,850,000 | 187,500 | 0.469 | 5,400,000 | 0.100 | 5,450,000 | 0.100 |
| 22/04/2026 | 0.108 | 31.160 | 9,000,000 | 137,500 | 0.344 | 4,500,000 | 0.112 | 4,500,000 | 0.112 |
| 21/04/2026 | 0.120 | 32.520 | 12,000,000 | 137,500 | 0.344 | 6,000,000 | 0.122 | 6,000,000 | 0.122 |
| 20/04/2026 | 0.121 | 32.640 | 9,050,000 | 137,500 | 0.344 | 4,525,000 | 0.122 | 4,525,000 | 0.122 |
| 17/04/2026 | 0.119 | 32.240 | 15,225,000 | 137,500 | 0.344 | 7,612,500 | 0.120 | 7,612,500 | 0.120 |
| 16/04/2026 | 0.128 | 33.200 | 13,550,000 | 137,500 | 0.344 | 6,775,000 | 0.126 | 6,775,000 | 0.126 |
| 15/04/2026 | 0.128 | 33.100 | 18,500,000 | 137,500 | 0.344 | 9,537,500 | 0.132 | 8,962,500 | 0.132 |
| 14/04/2026 | 0.131 | 33.680 | 12,950,000 | 712,500 | 1.781 | 6,150,000 | 0.133 | 6,800,000 | 0.133 |
| 13/04/2026 | 0.134 | 33.740 | 13,100,000 | 62,500 | 0.156 | 6,525,000 | 0.133 | 6,575,000 | 0.133 |
| 10/04/2026 | 0.140 | 34.400 | 22,150,000 | 12,500 | 0.031 | 11,075,000 | 0.141 | 11,075,000 | 0.141 |
| 09/04/2026 | 0.145 | 34.900 | 20,600,000 | 12,500 | 0.031 | 10,300,000 | 0.148 | 10,300,000 | 0.148 |
| 08/04/2026 | 0.159 | 36.120 | 10,012,500 | 12,500 | 0.031 | 4,975,000 | 0.157 | 4,975,000 | 0.156 |
| 02/04/2026 | 0.135 | 33.440 | 17,787,500 | 12,500 | 0.031 | 8,900,000 | 0.134 | 8,887,500 | 0.134 |
| 01/04/2026 | 0.136 | 33.620 | 17,950,000 | 25,000 | 0.062 | 9,325,000 | 0.136 | 8,625,000 | 0.135 |
| 31/03/2026 | 0.126 | 32.340 | 24,650,000 | 725,000 | 1.812 | 13,325,000 | 0.131 | 11,325,000 | 0.130 |
| 30/03/2026 | 0.130 | 32.760 | 26,650,000 | 2,725,000 | 6.813 | 13,325,000 | 0.124 | 13,325,000 | 0.123 |
| 27/03/2026 | 0.118 | 31.260 | 24,175,000 | 2,725,000 | 6.813 | 12,075,000 | 0.114 | 12,100,000 | 0.113 |
| 26/03/2026 | 0.108 | 30.240 | 20,037,500 | 2,700,000 | 6.750 | 9,800,000 | 0.116 | 10,237,500 | 0.116 |
| 25/03/2026 | 0.128 | 32.360 | 21,200,000 | 2,262,500 | 5.656 | 10,600,000 | 0.131 | 10,600,000 | 0.131 |
| 24/03/2026 | 0.116 | 31.200 | 15,750,000 | 2,262,500 | 5.656 | 7,875,000 | 0.105 | 7,875,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |