26728 海油信证六九购Ｂ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 26.540 | 0 | |||||||
| 04/06/2026 | 27.020 | 0 | 865,000 | 2.160 | 1,865,000 | 0.028 | |||
| 03/06/2026 | 27.260 | 0 | 2,730,000 | 6.830 | |||||
| 02/06/2026 | 27.360 | 0 | 2,730,000 | 6.830 | 10,000 | 0.028 | |||
| 01/06/2026 | 26.700 | 0 | 2,740,000 | 6.850 | |||||
| 29/05/2026 | 26.400 | 0 | 2,740,000 | 6.850 | |||||
| 28/05/2026 | 26.160 | 0 | 2,740,000 | 6.850 | |||||
| 27/05/2026 | 26.320 | 0 | 2,740,000 | 6.850 | 130,000 | 0.028 | 2,000,000 | 0.027 | |
| 26/05/2026 | 26.920 | 0 | 870,000 | 2.180 | 1,400,000 | 0.035 | 220,000 | 0.035 | |
| 22/05/2026 | 27.440 | 0 | 2,050,000 | 5.130 | 3,390,000 | 0.038 | 3,940,000 | 0.039 | |
| 21/05/2026 | 27.300 | 0 | 1,500,000 | 3.750 | 2,580,000 | 0.040 | 2,640,000 | 0.040 | |
| 20/05/2026 | 27.800 | 0 | 1,440,000 | 3.600 | 3,205,000 | 0.054 | 3,390,000 | 0.054 | |
| 19/05/2026 | 27.560 | 0 | 1,255,000 | 3.140 | 2,310,000 | 0.043 | 2,660,000 | 0.042 | |
| 18/05/2026 | 26.760 | 0 | 905,000 | 2.260 | 2,150,000 | 0.043 | 1,505,000 | 0.042 | |
| 15/05/2026 | 26.420 | 0 | 1,550,000 | 3.880 | 600,000 | 0.038 | 1,125,000 | 0.039 | |
| 14/05/2026 | 26.360 | 0 | 1,025,000 | 2.560 | 1,590,000 | 0.039 | 1,035,000 | 0.039 | |
| 13/05/2026 | 26.620 | 0 | 1,580,000 | 3.950 | 4,255,000 | 0.044 | 3,490,000 | 0.044 | |
| 12/05/2026 | 26.920 | 0 | 2,345,000 | 5.860 | 4,600,000 | 0.050 | 3,760,000 | 0.050 | |
| 11/05/2026 | 26.600 | 0 | 3,185,000 | 7.960 | 4,975,000 | 0.047 | 6,215,000 | 0.048 | |
| 08/05/2026 | 26.440 | 0 | 1,945,000 | 4.860 | 3,000,000 | 0.047 | 3,095,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |