26737 美团汇丰六十购Ｃ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.085 | 78.100 | 172,625,000 | 2,775,000 | 2.310 | 85,220,000 | 0.088 | 83,415,000 | 0.087 |
| 10/06/2026 | 0.093 | 79.000 | 21,640,000 | 4,580,000 | 3.820 | 7,270,000 | 0.089 | 8,945,000 | 0.088 |
| 09/06/2026 | 0.082 | 77.200 | 43,610,000 | 2,905,000 | 2.420 | 21,110,000 | 0.083 | 21,090,000 | 0.083 |
| 08/06/2026 | 0.076 | 76.250 | 55,085,000 | 2,925,000 | 2.440 | 25,955,000 | 0.075 | 25,565,000 | 0.076 |
| 05/06/2026 | 0.095 | 79.950 | 49,590,000 | 3,315,000 | 2.760 | 23,480,000 | 0.092 | 23,750,000 | 0.092 |
| 04/06/2026 | 0.094 | 78.600 | 57,920,000 | 3,045,000 | 2.540 | 27,585,000 | 0.094 | 28,015,000 | 0.093 |
| 03/06/2026 | 0.108 | 80.400 | 206,320,000 | 2,615,000 | 2.180 | 99,175,000 | 0.112 | 99,500,000 | 0.112 |
| 02/06/2026 | 0.151 | 85.500 | 233,080,000 | 2,290,000 | 1.910 | 113,975,000 | 0.141 | 113,240,000 | 0.141 |
| 01/06/2026 | 0.093 | 78.250 | 44,235,000 | 3,025,000 | 2.520 | 20,255,000 | 0.089 | 19,890,000 | 0.085 |
| 29/05/2026 | 0.064 | 73.450 | 56,805,000 | 3,390,000 | 2.830 | 30,415,000 | 0.059 | 24,790,000 | 0.059 |
| 28/05/2026 | 0.058 | 73.300 | 41,090,000 | 9,015,000 | 7.510 | 16,305,000 | 0.060 | 17,810,000 | 0.058 |
| 27/05/2026 | 0.080 | 77.700 | 29,085,000 | 7,510,000 | 6.260 | 13,770,000 | 0.080 | 14,490,000 | 0.080 |
| 26/05/2026 | 0.086 | 78.800 | 35,660,000 | 6,790,000 | 5.660 | 17,120,000 | 0.086 | 16,565,000 | 0.084 |
| 22/05/2026 | 0.102 | 81.350 | 4,805,000 | 7,345,000 | 6.120 | 3,360,000 | 0.103 | ||
| 21/05/2026 | 0.109 | 82.100 | 2,100,000 | 3,985,000 | 3.320 | 235,000 | 0.120 | 1,620,000 | 0.141 |
| 20/05/2026 | 0.115 | 82.850 | 1,250,000 | 2,600,000 | 2.170 | 965,000 | 0.119 | 110,000 | 0.113 |
| 19/05/2026 | 0.119 | 83.050 | 1,015,000 | 3,455,000 | 2.880 | 990,000 | 0.117 | ||
| 18/05/2026 | 0.113 | 82.150 | 6,490,000 | 2,465,000 | 2.050 | 6,115,000 | 0.113 | 175,000 | 0.112 |
| 15/05/2026 | 0.119 | 82.700 | 2,660,000 | 8,405,000 | 7.000 | 1,965,000 | 0.122 | ||
| 14/05/2026 | 0.147 | 85.700 | 7,150,000 | 10,370,000 | 8.640 | 1,580,000 | 0.150 | 3,895,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |