26751 美团瑞银五三购Ｃ (认购证)
按盘价 
0.228 +0.044 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.184 | 128.600 | 100,000 | 0 | 0.000 | 50,000 | 0.184 | 50,000 | 0.184 |
| 16/09/2024 | 0.171 | 126.500 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.150 | 123.000 | 200,000 | 0 | 0.000 | 100,000 | 0.160 | 100,000 | 0.163 |
| 12/09/2024 | 0.149 | 122.300 | 800,000 | 0 | 0.000 | 300,000 | 0.156 | 300,000 | 0.148 |
| 11/09/2024 | 0.132 | 119.400 | 900,000 | 0 | 0.000 | 700,000 | 0.130 | 200,000 | 0.135 |
| 10/09/2024 | 0.132 | 118.900 | 1,480,000 | 500,000 | 0.500 | 490,000 | 0.119 | 990,000 | 0.125 |
| 09/09/2024 | 0.129 | 118.600 | 1,620,000 | 0 | 0.000 | 810,000 | 0.132 | 810,000 | 0.133 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.137 | 119.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.141 | 119.200 | 250,000 | 0 | 0.000 | 250,000 | 0.142 | ||
| 03/09/2024 | 0.138 | 118.900 | 100,000 | 250,000 | 0.250 | 50,000 | 0.137 | 50,000 | 0.139 |
| 02/09/2024 | 0.127 | 116.300 | 650,000 | 250,000 | 0.250 | 200,000 | 0.141 | 450,000 | 0.139 |
| 30/08/2024 | 0.148 | 118.200 | 2,470,000 | 0 | 0.000 | 1,085,000 | 0.153 | 955,000 | 0.147 |
| 29/08/2024 | 0.127 | 115.700 | 7,160,000 | 130,000 | 0.130 | 3,855,000 | 0.107 | 2,395,000 | 0.115 |
| 28/08/2024 | 0.071 | 102.800 | 132,920,000 | 1,590,000 | 1.590 | 65,360,000 | 0.080 | 66,080,000 | 0.080 |
| 27/08/2024 | 0.084 | 106.200 | 547,540,000 | 870,000 | 0.870 | 265,775,000 | 0.080 | 266,645,000 | 0.080 |
| 26/08/2024 | 0.097 | 109.000 | 500,000 | 0 | 0.000 | 250,000 | 0.104 | 250,000 | 0.105 |
| 23/08/2024 | 0.092 | 107.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.090 | 500,000 | 0.091 |
| 22/08/2024 | 0.102 | 109.000 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.090 | 1,600,000 | 0.090 |
| 21/08/2024 | 0.095 | 107.700 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.097 | 1,150,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |