26751 美团瑞银五三购C (认购证)
实时 按盘价 升0.228 +0.044 (+23.913%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.184128.600100,00000.00050,0000.18450,0000.184
16/09/20240.171126.500000.000
13/09/20240.150123.000200,00000.000100,0000.160100,0000.163
12/09/20240.149122.300800,00000.000300,0000.156300,0000.148
11/09/20240.132119.400900,00000.000700,0000.130200,0000.135
10/09/20240.132118.9001,480,000500,0000.500490,0000.119990,0000.125
09/09/20240.129118.6001,620,00000.000810,0000.132810,0000.133
06/09/20240
05/09/20240.137119.300000.000
04/09/20240.141119.200250,00000.000250,0000.142
03/09/20240.138118.900100,000250,0000.25050,0000.13750,0000.139
02/09/20240.127116.300650,000250,0000.250200,0000.141450,0000.139
30/08/20240.148118.2002,470,00000.0001,085,0000.153955,0000.147
29/08/20240.127115.7007,160,000130,0000.1303,855,0000.1072,395,0000.115
28/08/20240.071102.800132,920,0001,590,0001.59065,360,0000.08066,080,0000.080
27/08/20240.084106.200547,540,000870,0000.870265,775,0000.080266,645,0000.080
26/08/20240.097109.000500,00000.000250,0000.104250,0000.105
23/08/20240.092107.5001,000,00000.000500,0000.090500,0000.091
22/08/20240.102109.0003,200,00000.0001,600,0000.0901,600,0000.090
21/08/20240.095107.7002,300,00000.0001,150,0000.0971,150,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。