26752 有矿摩通六八购Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.064 | 13.060 | 40,000 | 0 | 0.000 | 20,000 | 0.060 | 20,000 | 0.062 |
| 22/04/2026 | 0.072 | 13.310 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.077 | 13.520 | 60,000 | 0 | 0.000 | 30,000 | 0.077 | 30,000 | 0.079 |
| 20/04/2026 | 0.080 | 13.540 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.080 | 13.460 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.088 | 13.680 | 100,000 | 0 | 0.000 | 50,000 | 0.089 | 50,000 | 0.089 |
| 15/04/2026 | 0.088 | 13.710 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.088 | 13.600 | 180,000 | 0 | 0.000 | 90,000 | 0.094 | 90,000 | 0.095 |
| 13/04/2026 | 0.081 | 13.330 | 60,000 | 0 | 0.000 | 30,000 | 0.079 | 30,000 | 0.080 |
| 10/04/2026 | 0.064 | 12.580 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.069 | 12.780 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.073 | 12.860 | 140,000 | 0 | 0.000 | 70,000 | 0.070 | 70,000 | 0.070 |
| 02/04/2026 | 0.052 | 11.860 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.060 | 12.270 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.047 | 11.490 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.049 | 11.590 | 100,000 | 0 | 0.000 | 50,000 | 0.041 | 50,000 | 0.044 |
| 27/03/2026 | 0.046 | 11.390 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.047 | 11.460 | 800,000 | 0 | 0.000 | 400,000 | 0.054 | 400,000 | 0.054 |
| 25/03/2026 | 0.063 | 12.100 | 400,000 | 0 | 0.000 | 200,000 | 0.062 | 200,000 | 0.062 |
| 24/03/2026 | 0.048 | 11.410 | 400,000 | 0 | 0.000 | 200,000 | 0.039 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |