26760 万国花旗六八购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 32.240 | 0 | 1,195,000 | 1.780 | ||||
| 10/06/2026 | 0.016 | 34.380 | 530,000 | 1,195,000 | 1.780 | 500,000 | 0.016 | ||
| 09/06/2026 | 0.015 | 33.760 | 0 | 1,695,000 | 2.530 | ||||
| 08/06/2026 | 0.015 | 32.400 | 0 | 1,695,000 | 2.530 | ||||
| 05/06/2026 | 0.020 | 34.560 | 20,000 | 1,695,000 | 2.530 | 20,000 | 0.020 | ||
| 04/06/2026 | 0.020 | 34.320 | 0 | 1,715,000 | 2.560 | ||||
| 03/06/2026 | 0.025 | 35.120 | 0 | 1,715,000 | 2.560 | ||||
| 02/06/2026 | 0.026 | 36.080 | 140,000 | 1,715,000 | 2.560 | 100,000 | 0.026 | 40,000 | 0.025 |
| 01/06/2026 | 0.024 | 34.540 | 405,000 | 1,775,000 | 2.650 | 405,000 | 0.026 | ||
| 29/05/2026 | 0.020 | 33.280 | 1,210,000 | 2,180,000 | 3.250 | 1,210,000 | 0.019 | ||
| 28/05/2026 | 0.017 | 31.820 | 0 | 3,390,000 | 5.060 | ||||
| 27/05/2026 | 0.017 | 32.000 | 320,000 | 3,390,000 | 5.060 | 270,000 | 0.017 | ||
| 26/05/2026 | 0.025 | 33.820 | 1,420,000 | 3,660,000 | 5.460 | 580,000 | 0.025 | 840,000 | 0.025 |
| 22/05/2026 | 0.024 | 33.480 | 4,650,000 | 3,400,000 | 5.070 | 2,885,000 | 0.024 | 1,765,000 | 0.024 |
| 21/05/2026 | 0.028 | 34.320 | 11,290,000 | 4,520,000 | 6.750 | 7,265,000 | 0.028 | 3,520,000 | 0.028 |
| 20/05/2026 | 0.059 | 39.560 | 10,910,000 | 8,265,000 | 12.340 | 1,865,000 | 0.055 | 9,040,000 | 0.058 |
| 19/05/2026 | 0.073 | 41.160 | 1,150,000 | 1,090,000 | 1.630 | 510,000 | 0.072 | 640,000 | 0.072 |
| 18/05/2026 | 0.077 | 41.860 | 3,245,000 | 960,000 | 1.430 | 1,565,000 | 0.078 | 1,585,000 | 0.077 |
| 15/05/2026 | 0.083 | 42.180 | 3,885,000 | 940,000 | 1.400 | 1,880,000 | 0.091 | 2,005,000 | 0.091 |
| 14/05/2026 | 0.102 | 44.420 | 11,335,000 | 815,000 | 1.220 | 5,635,000 | 0.107 | 5,670,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |