26764 工行摩利八乙购Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.320 | 6.400 | 0 | 32,965,000 | 33.298 | ||||
| 13/02/2026 | 0.320 | 6.410 | 0 | 32,965,000 | 33.298 | ||||
| 12/02/2026 | 0.330 | 6.500 | 0 | 32,965,000 | 33.298 | ||||
| 11/02/2026 | 0.335 | 6.560 | 0 | 32,965,000 | 33.298 | ||||
| 10/02/2026 | 0.335 | 6.570 | 0 | 32,965,000 | 33.298 | ||||
| 09/02/2026 | 0.335 | 6.520 | 1,500,000 | 32,965,000 | 33.298 | 1,500,000 | 0.335 | ||
| 06/02/2026 | 0.320 | 6.490 | 0 | 31,465,000 | 31.783 | ||||
| 05/02/2026 | 0.320 | 6.460 | 0 | 31,465,000 | 31.783 | ||||
| 04/02/2026 | 0.320 | 6.430 | 0 | 31,465,000 | 31.783 | ||||
| 03/02/2026 | 0.320 | 6.380 | 100,000 | 31,465,000 | 31.783 | 100,000 | 0.335 | ||
| 02/02/2026 | 0.330 | 6.410 | 50,000 | 31,365,000 | 31.682 | 50,000 | 0.330 | ||
| 30/01/2026 | 0.340 | 6.490 | 0 | 31,315,000 | 31.631 | ||||
| 29/01/2026 | 0.365 | 6.640 | 150,000 | 31,315,000 | 31.631 | 150,000 | 0.365 | ||
| 28/01/2026 | 0.330 | 6.590 | 50,000 | 31,165,000 | 31.480 | 50,000 | 0.320 | ||
| 27/01/2026 | 0.295 | 6.360 | 0 | 31,215,000 | 31.530 | ||||
| 26/01/2026 | 0.295 | 6.240 | 0 | 31,215,000 | 31.530 | ||||
| 23/01/2026 | 0.295 | 6.150 | 0 | 31,215,000 | 31.530 | ||||
| 22/01/2026 | 0.295 | 6.170 | 0 | 31,215,000 | 31.530 | ||||
| 21/01/2026 | 0.295 | 6.210 | 0 | 31,215,000 | 31.530 | ||||
| 20/01/2026 | 0.295 | 6.310 | 0 | 31,215,000 | 31.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |