26765 阿里法兴六七购Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.080 | 131.500 | 551,440,000 | 26,480,000 | 8.827 | 273,220,000 | 0.080 | 274,960,000 | 0.080 |
| 21/04/2026 | 0.101 | 136.300 | 37,060,000 | 24,740,000 | 8.247 | 13,960,000 | 0.101 | 13,330,000 | 0.099 |
| 20/04/2026 | 0.104 | 137.000 | 36,220,000 | 25,370,000 | 8.457 | 16,690,000 | 0.105 | 9,250,000 | 0.104 |
| 17/04/2026 | 0.103 | 136.400 | 25,350,000 | 32,810,000 | 10.937 | 13,250,000 | 0.102 | 8,560,000 | 0.103 |
| 16/04/2026 | 0.100 | 135.800 | 25,070,000 | 37,500,000 | 12.500 | 5,920,000 | 0.094 | 6,100,000 | 0.085 |
| 15/04/2026 | 0.067 | 128.600 | 107,200,000 | 37,320,000 | 12.440 | 44,570,000 | 0.070 | 35,850,000 | 0.070 |
| 14/04/2026 | 0.053 | 124.500 | 935,880,000 | 46,040,000 | 15.347 | 452,280,000 | 0.056 | 465,770,000 | 0.056 |
| 13/04/2026 | 0.049 | 123.200 | 706,710,000 | 32,550,000 | 10.850 | 348,260,000 | 0.051 | 352,730,000 | 0.051 |
| 10/04/2026 | 0.059 | 125.500 | 397,310,000 | 28,080,000 | 9.360 | 190,310,000 | 0.063 | 188,740,000 | 0.063 |
| 09/04/2026 | 0.050 | 122.900 | 966,530,000 | 29,650,000 | 9.883 | 477,900,000 | 0.052 | 475,680,000 | 0.052 |
| 08/04/2026 | 0.065 | 126.500 | 48,020,000 | 31,870,000 | 10.623 | 10,370,000 | 0.060 | 17,000,000 | 0.064 |
| 02/04/2026 | 0.042 | 118.500 | 994,070,000 | 25,240,000 | 8.413 | 492,260,000 | 0.043 | 495,750,000 | 0.043 |
| 01/04/2026 | 0.054 | 122.700 | 14,990,000 | 21,750,000 | 7.250 | 6,390,000 | 0.054 | 5,950,000 | 0.055 |
| 31/03/2026 | 0.047 | 119.000 | 134,390,000 | 22,190,000 | 7.397 | 62,460,000 | 0.047 | 66,640,000 | 0.047 |
| 30/03/2026 | 0.055 | 120.500 | 1,294,230,000 | 18,010,000 | 6.003 | 644,700,000 | 0.050 | 644,110,000 | 0.050 |
| 27/03/2026 | 0.060 | 122.600 | 942,400,000 | 18,600,000 | 6.200 | 462,200,000 | 0.059 | 468,850,000 | 0.059 |
| 26/03/2026 | 0.062 | 123.000 | 814,820,000 | 11,950,000 | 3.983 | 401,330,000 | 0.071 | 397,620,000 | 0.071 |
| 25/03/2026 | 0.083 | 128.900 | 565,240,000 | 15,660,000 | 5.220 | 278,020,000 | 0.069 | 272,830,000 | 0.069 |
| 24/03/2026 | 0.061 | 123.200 | 698,680,000 | 20,850,000 | 6.950 | 340,560,000 | 0.053 | 341,680,000 | 0.053 |
| 23/03/2026 | 0.054 | 119.700 | 990,180,000 | 19,730,000 | 6.577 | 478,970,000 | 0.055 | 490,140,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |