26769 中寿法兴六八购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 27.940 | 0 | ||||||
| 27/07/2026 | 0.014 | 28.660 | 180,000 | 4,430,000 | 6.329 | ||||
| 24/07/2026 | 0.014 | 28.440 | 0 | 4,430,000 | 6.329 | ||||
| 23/07/2026 | 0.014 | 28.600 | 0 | 4,430,000 | 6.329 | ||||
| 22/07/2026 | 0.013 | 27.800 | 0 | 4,430,000 | 6.329 | ||||
| 21/07/2026 | 0.013 | 27.460 | 0 | 4,430,000 | 6.329 | ||||
| 20/07/2026 | 0.013 | 27.280 | 0 | 4,430,000 | 6.329 | ||||
| 17/07/2026 | 0.018 | 26.480 | 0 | 4,430,000 | 6.329 | ||||
| 16/07/2026 | 0.018 | 27.700 | 30,000 | 4,430,000 | 6.329 | ||||
| 15/07/2026 | 0.022 | 28.000 | 2,530,000 | 4,430,000 | 6.329 | 2,530,000 | 0.020 | ||
| 14/07/2026 | 0.027 | 28.620 | 300,000 | 1,900,000 | 2.714 | 200,000 | 0.014 | ||
| 13/07/2026 | 0.016 | 27.520 | 510,000 | 2,100,000 | 3.000 | 280,000 | 0.014 | 230,000 | 0.017 |
| 10/07/2026 | 0.026 | 28.420 | 0 | 2,150,000 | 3.071 | ||||
| 09/07/2026 | 0.032 | 28.900 | 5,060,000 | 2,150,000 | 3.071 | 5,010,000 | 0.029 | 50,000 | 0.030 |
| 08/07/2026 | 0.037 | 29.060 | 6,280,000 | 7,110,000 | 10.157 | 1,180,000 | 0.037 | 5,100,000 | 0.038 |
| 07/07/2026 | 0.029 | 28.300 | 5,680,000 | 3,190,000 | 4.557 | 4,140,000 | 0.031 | 1,400,000 | 0.031 |
| 06/07/2026 | 0.049 | 29.520 | 2,740,000 | 5,930,000 | 8.471 | 610,000 | 0.042 | 2,080,000 | 0.044 |
| 03/07/2026 | 0.037 | 28.400 | 5,670,000 | 4,460,000 | 6.371 | 4,420,000 | 0.043 | 690,000 | 0.039 |
| 02/07/2026 | 0.033 | 28.080 | 8,250,000 | 8,190,000 | 11.700 | 4,770,000 | 0.038 | 3,480,000 | 0.035 |
| 30/06/2026 | 0.021 | 26.660 | 1,220,000 | 9,480,000 | 13.543 | 310,000 | 0.020 | 590,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |