26769 中寿法兴六八购Ｂ (认购证)
按盘价 
0.054 +0.017 (+45.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 26.060 | 29,440,000 | 6,650,000 | 9.500 | 12,780,000 | 0.039 | 14,890,000 | 0.038 |
| 27/04/2026 | 0.047 | 26.740 | 29,640,000 | 4,540,000 | 6.486 | 14,490,000 | 0.051 | 14,270,000 | 0.051 |
| 24/04/2026 | 0.053 | 27.160 | 108,050,000 | 4,760,000 | 6.800 | 52,920,000 | 0.048 | 54,370,000 | 0.048 |
| 23/04/2026 | 0.050 | 26.800 | 150,280,000 | 3,310,000 | 4.729 | 74,650,000 | 0.050 | 75,460,000 | 0.050 |
| 22/04/2026 | 0.060 | 27.280 | 148,620,000 | 2,500,000 | 3.571 | 74,140,000 | 0.060 | 74,230,000 | 0.060 |
| 21/04/2026 | 0.065 | 27.520 | 57,970,000 | 2,410,000 | 3.443 | 28,640,000 | 0.065 | 28,690,000 | 0.065 |
| 20/04/2026 | 0.068 | 27.620 | 148,320,000 | 2,360,000 | 3.371 | 74,020,000 | 0.066 | 74,110,000 | 0.066 |
| 17/04/2026 | 0.072 | 27.740 | 131,670,000 | 2,270,000 | 3.243 | 65,620,000 | 0.076 | 65,590,000 | 0.076 |
| 16/04/2026 | 0.080 | 28.060 | 13,480,000 | 2,300,000 | 3.286 | 6,500,000 | 0.074 | 6,730,000 | 0.074 |
| 15/04/2026 | 0.072 | 27.420 | 25,850,000 | 2,070,000 | 2.957 | 12,860,000 | 0.074 | 12,920,000 | 0.074 |
| 14/04/2026 | 0.077 | 27.500 | 10,850,000 | 2,010,000 | 2.871 | 5,390,000 | 0.077 | 5,400,000 | 0.077 |
| 13/04/2026 | 0.072 | 27.060 | 21,510,000 | 2,000,000 | 2.857 | 10,700,000 | 0.066 | 10,660,000 | 0.065 |
| 10/04/2026 | 0.073 | 27.160 | 3,310,000 | 2,040,000 | 2.914 | 1,800,000 | 0.077 | 1,130,000 | 0.077 |
| 09/04/2026 | 0.063 | 26.320 | 4,040,000 | 2,710,000 | 3.871 | 2,050,000 | 0.060 | 1,990,000 | 0.060 |
| 08/04/2026 | 0.061 | 26.260 | 1,640,000 | 2,770,000 | 3.957 | 1,460,000 | 0.067 | 50,000 | 0.061 |
| 02/04/2026 | 0.045 | 25.000 | 1,360,000 | 4,180,000 | 5.971 | 720,000 | 0.047 | 640,000 | 0.047 |
| 01/04/2026 | 0.050 | 25.200 | 8,250,000 | 4,260,000 | 6.086 | 5,480,000 | 0.053 | 2,590,000 | 0.052 |
| 31/03/2026 | 0.044 | 24.600 | 13,390,000 | 7,150,000 | 10.214 | 6,000,000 | 0.046 | 6,590,000 | 0.047 |
| 30/03/2026 | 0.043 | 24.380 | 71,360,000 | 6,560,000 | 9.371 | 35,110,000 | 0.045 | 35,990,000 | 0.044 |
| 27/03/2026 | 0.052 | 25.000 | 83,720,000 | 5,680,000 | 8.114 | 41,840,000 | 0.050 | 40,950,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |