26770 宁德法巴六十购Ａ (认购证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.255 | 603.500 | 3,250,000 | 1,020,000 | 2.040 | 1,620,000 | 0.259 | 1,630,000 | 0.259 |
| 27/07/2026 | 0.365 | 635.000 | 110,000 | 1,010,000 | 2.020 | 60,000 | 0.306 | 50,000 | 0.300 |
| 24/07/2026 | 0.350 | 622.000 | 20,000 | 1,020,000 | 2.040 | 20,000 | 0.350 | ||
| 23/07/2026 | 0.365 | 626.500 | 1,200,000 | 1,000,000 | 2.000 | 780,000 | 0.315 | 330,000 | 0.311 |
| 22/07/2026 | 0.315 | 609.500 | 870,000 | 1,450,000 | 2.900 | 160,000 | 0.308 | 710,000 | 0.321 |
| 21/07/2026 | 0.390 | 626.000 | 30,000 | 900,000 | 1.800 | 30,000 | 0.390 | ||
| 20/07/2026 | 0.355 | 618.500 | 80,000 | 930,000 | 1.860 | 50,000 | 0.360 | 30,000 | 0.355 |
| 17/07/2026 | 0.305 | 606.500 | 270,000 | 950,000 | 1.900 | 210,000 | 0.295 | 60,000 | 0.297 |
| 16/07/2026 | 0.370 | 621.000 | 260,000 | 1,100,000 | 2.200 | 110,000 | 0.322 | 150,000 | 0.360 |
| 15/07/2026 | 0.370 | 622.000 | 60,000 | 1,060,000 | 2.120 | 40,000 | 0.373 | 20,000 | 0.380 |
| 14/07/2026 | 0.325 | 605.500 | 10,390,000 | 1,080,000 | 2.160 | 5,330,000 | 0.316 | 4,940,000 | 0.310 |
| 13/07/2026 | 0.320 | 603.000 | 5,260,000 | 1,470,000 | 2.940 | 2,560,000 | 0.318 | 2,560,000 | 0.314 |
| 10/07/2026 | 0.280 | 587.000 | 3,950,000 | 1,470,000 | 2.940 | 1,740,000 | 0.301 | 2,160,000 | 0.314 |
| 09/07/2026 | 0.460 | 637.500 | 240,000 | 1,050,000 | 2.100 | 10,000 | 0.430 | 230,000 | 0.462 |
| 08/07/2026 | 0.425 | 628.000 | 3,530,000 | 830,000 | 1.660 | 1,740,000 | 0.504 | 1,790,000 | 0.499 |
| 07/07/2026 | 0.550 | 652.000 | 12,350,000 | 780,000 | 1.560 | 6,110,000 | 0.569 | 6,150,000 | 0.570 |
| 06/07/2026 | 0.650 | 668.000 | 20,000 | 740,000 | 1.480 | 20,000 | 0.650 | ||
| 03/07/2026 | 0.720 | 675.500 | 80,000 | 720,000 | 1.440 | 30,000 | 0.800 | 50,000 | 0.720 |
| 02/07/2026 | 0.730 | 681.000 | 0 | 700,000 | 1.400 | ||||
| 30/06/2026 | 0.880 | 702.000 | 0 | 700,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |