26784 中寿法巴六十购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 27.940 | 1,000,000 | 1,340,000 | 2.233 | 500,000 | 0.024 | 500,000 | 0.023 |
| 27/07/2026 | 0.030 | 28.660 | 500,000 | 1,340,000 | 2.233 | 500,000 | 0.030 | ||
| 24/07/2026 | 0.029 | 28.440 | 40,000 | 1,840,000 | 3.067 | 20,000 | 0.030 | 20,000 | 0.030 |
| 23/07/2026 | 0.031 | 28.600 | 0 | 1,840,000 | 3.067 | ||||
| 22/07/2026 | 0.028 | 27.800 | 1,130,000 | 1,840,000 | 3.067 | 1,130,000 | 0.029 | ||
| 21/07/2026 | 0.029 | 27.460 | 200,000 | 710,000 | 1.183 | 200,000 | 0.029 | ||
| 20/07/2026 | 0.026 | 27.280 | 10,000 | 510,000 | 0.850 | 10,000 | 0.025 | ||
| 17/07/2026 | 0.024 | 26.480 | 150,000 | 520,000 | 0.867 | 150,000 | 0.025 | ||
| 16/07/2026 | 0.033 | 27.700 | 0 | 670,000 | 1.117 | ||||
| 15/07/2026 | 0.038 | 28.000 | 2,290,000 | 670,000 | 1.117 | 960,000 | 0.048 | 1,200,000 | 0.048 |
| 14/07/2026 | 0.041 | 28.620 | 200,000 | 430,000 | 0.717 | 200,000 | 0.039 | ||
| 13/07/2026 | 0.030 | 27.520 | 10,000 | 230,000 | 0.383 | 10,000 | 0.027 | ||
| 10/07/2026 | 0.040 | 28.420 | 10,000 | 220,000 | 0.367 | 10,000 | 0.042 | ||
| 09/07/2026 | 0.046 | 28.900 | 0 | 210,000 | 0.350 | ||||
| 08/07/2026 | 0.051 | 29.060 | 90,000 | 210,000 | 0.350 | 70,000 | 0.047 | 20,000 | 0.051 |
| 07/07/2026 | 0.045 | 28.300 | 0 | 260,000 | 0.433 | ||||
| 06/07/2026 | 0.060 | 29.520 | 4,130,000 | 260,000 | 0.433 | 2,090,000 | 0.057 | 1,950,000 | 0.058 |
| 03/07/2026 | 0.050 | 28.400 | 2,210,000 | 400,000 | 0.667 | 1,110,000 | 0.051 | 1,000,000 | 0.052 |
| 02/07/2026 | 0.044 | 28.080 | 3,740,000 | 510,000 | 0.850 | 1,980,000 | 0.050 | 1,440,000 | 0.047 |
| 30/06/2026 | 0.033 | 26.660 | 1,290,000 | 1,050,000 | 1.750 | 760,000 | 0.032 | 530,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |