26784 中寿法巴六十购Ａ (认购证)
按盘价 
0.063 +0.018 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.045 | 26.060 | 2,300,000 | 0 | 0.000 | 1,180,000 | 0.045 | 1,000,000 | 0.043 |
| 27/04/2026 | 0.053 | 26.740 | 1,740,000 | 180,000 | 0.300 | 630,000 | 0.057 | 810,000 | 0.057 |
| 24/04/2026 | 0.060 | 27.160 | 780,000 | 0 | 0.000 | 400,000 | 0.051 | 380,000 | 0.052 |
| 23/04/2026 | 0.054 | 26.800 | 1,590,000 | 20,000 | 0.033 | 770,000 | 0.054 | 770,000 | 0.056 |
| 22/04/2026 | 0.060 | 27.280 | 1,880,000 | 20,000 | 0.033 | 910,000 | 0.061 | 920,000 | 0.061 |
| 21/04/2026 | 0.066 | 27.520 | 3,440,000 | 10,000 | 0.017 | 1,690,000 | 0.065 | 1,700,000 | 0.066 |
| 20/04/2026 | 0.068 | 27.620 | 2,570,000 | 0 | 0.000 | 1,260,000 | 0.065 | 1,220,000 | 0.066 |
| 17/04/2026 | 0.071 | 27.740 | 5,580,000 | 40,000 | 0.067 | 2,750,000 | 0.075 | 2,730,000 | 0.076 |
| 16/04/2026 | 0.082 | 28.060 | 5,300,000 | 60,000 | 0.100 | 2,590,000 | 0.074 | 2,610,000 | 0.073 |
| 15/04/2026 | 0.071 | 27.420 | 10,140,000 | 40,000 | 0.067 | 5,090,000 | 0.072 | 5,050,000 | 0.072 |
| 14/04/2026 | 0.072 | 27.500 | 6,810,000 | 80,000 | 0.133 | 3,270,000 | 0.074 | 3,290,000 | 0.072 |
| 13/04/2026 | 0.069 | 27.060 | 13,400,000 | 60,000 | 0.100 | 6,660,000 | 0.067 | 6,660,000 | 0.066 |
| 10/04/2026 | 0.073 | 27.160 | 5,840,000 | 60,000 | 0.100 | 2,900,000 | 0.073 | 2,940,000 | 0.072 |
| 09/04/2026 | 0.062 | 26.320 | 5,630,000 | 20,000 | 0.033 | 2,780,000 | 0.064 | 2,800,000 | 0.064 |
| 08/04/2026 | 0.066 | 26.260 | 20,810,000 | 0 | 0.000 | 10,240,000 | 0.068 | 10,230,000 | 0.068 |
| 02/04/2026 | 0.052 | 25.000 | 2,700,000 | 10,000 | 0.017 | 1,410,000 | 0.052 | 1,290,000 | 0.053 |
| 01/04/2026 | 0.053 | 25.200 | 5,360,000 | 130,000 | 0.217 | 2,600,000 | 0.058 | 2,660,000 | 0.059 |
| 31/03/2026 | 0.051 | 24.600 | 12,400,000 | 70,000 | 0.117 | 6,170,000 | 0.053 | 6,180,000 | 0.052 |
| 30/03/2026 | 0.048 | 24.380 | 5,880,000 | 60,000 | 0.100 | 2,940,000 | 0.048 | 2,940,000 | 0.048 |
| 27/03/2026 | 0.058 | 25.000 | 21,270,000 | 60,000 | 0.100 | 10,540,000 | 0.059 | 10,580,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |