26786 小米法巴六十购Ｂ (认购证)
按盘价 
0.092 -0.013 (-12.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.105 | 31.800 | 964,000 | 2,564,000 | 4.273 | 412,000 | 0.106 | 552,000 | 0.107 |
| 21/04/2026 | 0.116 | 32.400 | 884,000 | 2,424,000 | 4.040 | 716,000 | 0.115 | 158,000 | 0.114 |
| 20/04/2026 | 0.120 | 32.320 | 5,852,000 | 2,982,000 | 4.970 | 2,384,000 | 0.125 | 2,772,000 | 0.122 |
| 17/04/2026 | 0.113 | 32.000 | 29,128,000 | 2,594,000 | 4.323 | 13,790,000 | 0.109 | 13,038,000 | 0.109 |
| 16/04/2026 | 0.118 | 32.060 | 35,712,000 | 3,346,000 | 5.577 | 15,104,000 | 0.104 | 16,348,000 | 0.104 |
| 15/04/2026 | 0.092 | 30.900 | 23,590,000 | 2,102,000 | 3.503 | 10,666,000 | 0.094 | 10,680,000 | 0.095 |
| 14/04/2026 | 0.092 | 30.880 | 21,040,000 | 2,088,000 | 3.480 | 10,022,000 | 0.095 | 10,306,000 | 0.095 |
| 13/04/2026 | 0.094 | 30.660 | 18,624,000 | 1,804,000 | 3.007 | 8,544,000 | 0.093 | 8,486,000 | 0.093 |
| 10/04/2026 | 0.102 | 30.900 | 28,402,000 | 1,862,000 | 3.103 | 13,392,000 | 0.112 | 13,916,000 | 0.112 |
| 09/04/2026 | 0.111 | 31.360 | 992,000 | 1,338,000 | 2.230 | 668,000 | 0.116 | 324,000 | 0.117 |
| 08/04/2026 | 0.140 | 32.760 | 3,304,000 | 1,682,000 | 2.803 | 1,310,000 | 0.137 | 1,840,000 | 0.138 |
| 02/04/2026 | 0.107 | 30.880 | 1,258,000 | 1,152,000 | 1.920 | 714,000 | 0.105 | 544,000 | 0.106 |
| 01/04/2026 | 0.130 | 32.020 | 734,000 | 1,322,000 | 2.203 | 320,000 | 0.129 | 414,000 | 0.129 |
| 31/03/2026 | 0.131 | 31.760 | 1,430,000 | 1,228,000 | 2.047 | 842,000 | 0.137 | 478,000 | 0.135 |
| 30/03/2026 | 0.148 | 32.380 | 1,380,000 | 1,592,000 | 2.653 | 538,000 | 0.149 | 670,000 | 0.150 |
| 27/03/2026 | 0.168 | 33.000 | 3,750,000 | 1,460,000 | 2.433 | 1,930,000 | 0.156 | 1,694,000 | 0.156 |
| 26/03/2026 | 0.147 | 32.440 | 68,342,000 | 1,696,000 | 2.827 | 34,176,000 | 0.154 | 31,550,000 | 0.153 |
| 25/03/2026 | 0.146 | 32.520 | 92,334,000 | 4,322,000 | 7.203 | 42,056,000 | 0.141 | 44,752,000 | 0.140 |
| 24/03/2026 | 0.156 | 32.680 | 7,104,000 | 1,626,000 | 2.710 | 3,114,000 | 0.157 | 3,246,000 | 0.157 |
| 23/03/2026 | 0.149 | 32.060 | 17,422,000 | 1,494,000 | 2.490 | 7,370,000 | 0.157 | 6,478,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |