26787 中芯法巴六九购Ａ (认购证)
按盘价 
0.137 -0.030 (-17.964%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.167 | 69.100 | 10,000 | 255,000 | 0.364 | ||||
| 27/07/2026 | 0.182 | 70.650 | 10,000 | 255,000 | 0.364 | ||||
| 24/07/2026 | 0.200 | 71.350 | 10,000 | 255,000 | 0.364 | ||||
| 23/07/2026 | 0.189 | 70.750 | 27,500 | 255,000 | 0.364 | ||||
| 22/07/2026 | 0.222 | 72.900 | 35,000 | 255,000 | 0.364 | ||||
| 21/07/2026 | 0.265 | 75.500 | 52,500 | 255,000 | 0.364 | ||||
| 20/07/2026 | 0.189 | 69.750 | 17,500 | 255,000 | 0.364 | ||||
| 17/07/2026 | 0.171 | 67.700 | 25,000 | 255,000 | 0.364 | ||||
| 16/07/2026 | 0.255 | 75.200 | 0 | 255,000 | 0.364 | ||||
| 15/07/2026 | 0.280 | 76.300 | 0 | 255,000 | 0.364 | ||||
| 14/07/2026 | 0.300 | 78.350 | 5,000 | 255,000 | 0.364 | ||||
| 13/07/2026 | 0.310 | 78.350 | 30,000 | 255,000 | 0.364 | ||||
| 10/07/2026 | 0.340 | 79.650 | 2,500 | 255,000 | 0.364 | 2,500 | 0.445 | ||
| 09/07/2026 | 0.400 | 83.550 | 87,500 | 257,500 | 0.368 | ||||
| 08/07/2026 | 0.290 | 75.800 | 30,000 | 257,500 | 0.368 | 10,000 | 0.280 | ||
| 07/07/2026 | 0.265 | 73.450 | 20,000 | 247,500 | 0.354 | 20,000 | 0.290 | ||
| 06/07/2026 | 0.290 | 75.750 | 55,000 | 227,500 | 0.325 | 55,000 | 0.299 | ||
| 03/07/2026 | 0.320 | 77.600 | 30,000 | 172,500 | 0.246 | 10,000 | 0.350 | ||
| 02/07/2026 | 0.370 | 80.400 | 5,000 | 162,500 | 0.232 | 5,000 | 0.375 | ||
| 30/06/2026 | 0.495 | 89.400 | 442,500 | 157,500 | 0.225 | 427,500 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |