26787 中芯法巴六九购A (认购证)
实时 按盘价 不变0.090 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/04/20260.09058.4503,975,000
22/04/20260.09959.30010,190,0004,070,0005.8144,422,5000.0985,305,0000.098
21/04/20260.10760.1006,382,5003,187,5004.5543,065,0000.1053,255,0000.105
20/04/20260.10559.8009,037,5002,997,5004.2824,695,0000.1063,777,5000.107
17/04/20260.10059.35012,777,5003,915,0005.5935,855,0000.1026,895,0000.102
16/04/20260.10759.95024,072,5002,875,0004.10711,875,0000.10511,787,5000.104
15/04/20260.10359.30016,067,5002,962,5004.2327,895,0000.1067,927,5000.106
14/04/20260.09557.9504,545,0002,930,0004.1861,442,5000.0972,012,5000.095
13/04/20260.09257.1501,175,0002,360,0003.371312,5000.096732,5000.094
10/04/20260.10258.2505,827,5001,940,0002.7712,975,0000.1001,410,0000.095
09/04/20260.08255.7007,867,5003,505,0005.0071,637,5000.0874,872,5000.085
08/04/20260.09256.1508,960,000270,0000.3864,465,0000.0804,260,0000.078
02/04/20260.05451.0005,745,000475,0000.6792,832,5000.0572,852,5000.057
01/04/20260.06552.8502,670,000455,0000.6501,492,5000.0601,177,5000.062
31/03/20260.05250.700497,500770,0001.10055,0000.061422,5000.053
30/03/20260.05651.400140,000402,5000.575107,5000.056
27/03/20260.06552.500292,500295,0000.421202,5000.06690,0000.069
26/03/20260.06853.1501,012,500407,5000.582405,0000.070607,5000.076
25/03/20260.09056.50010,000205,0000.29310,0000.090
24/03/20260.08155.2001,950,000195,0000.279860,0000.074870,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/04/2026 08:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。