26813 康方华泰六八购Ａ (认购证)
按盘价 
0.242 +0.005 (+2.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.237 | 130.400 | 54,500,000 | 230,000 | 0.329 | 27,160,000 | 0.248 | 27,340,000 | 0.249 |
| 22/04/2026 | 0.350 | 149.300 | 520,000 | 50,000 | 0.071 | 260,000 | 0.345 | 260,000 | 0.350 |
| 21/04/2026 | 0.330 | 146.700 | 700,000 | 50,000 | 0.071 | 400,000 | 0.334 | 300,000 | 0.333 |
| 20/04/2026 | 0.330 | 146.900 | 610,000 | 150,000 | 0.214 | 310,000 | 0.330 | 300,000 | 0.330 |
| 17/04/2026 | 0.355 | 151.000 | 160,000 | 160,000 | 0.229 | 110,000 | 0.350 | 50,000 | 0.350 |
| 16/04/2026 | 0.340 | 149.000 | 610,000 | 220,000 | 0.314 | 310,000 | 0.335 | 300,000 | 0.335 |
| 15/04/2026 | 0.330 | 147.400 | 350,000 | 230,000 | 0.329 | 210,000 | 0.290 | 140,000 | 0.290 |
| 14/04/2026 | 0.275 | 137.900 | 570,000 | 300,000 | 0.429 | 210,000 | 0.278 | 350,000 | 0.294 |
| 13/04/2026 | 0.285 | 137.800 | 440,000 | 160,000 | 0.229 | 300,000 | 0.288 | 140,000 | 0.290 |
| 10/04/2026 | 0.275 | 138.200 | 640,000 | 320,000 | 0.457 | 240,000 | 0.275 | 400,000 | 0.272 |
| 09/04/2026 | 0.270 | 135.500 | 700,000 | 160,000 | 0.229 | 350,000 | 0.280 | 350,000 | 0.295 |
| 08/04/2026 | 0.285 | 137.500 | 560,000 | 160,000 | 0.229 | 280,000 | 0.305 | 280,000 | 0.305 |
| 02/04/2026 | 0.305 | 140.500 | 460,000 | 160,000 | 0.229 | 390,000 | 0.305 | 70,000 | 0.305 |
| 01/04/2026 | 0.295 | 139.200 | 1,110,000 | 480,000 | 0.686 | 410,000 | 0.263 | 680,000 | 0.264 |
| 31/03/2026 | 0.249 | 130.200 | 15,040,000 | 210,000 | 0.300 | 7,490,000 | 0.248 | 7,550,000 | 0.248 |
| 30/03/2026 | 0.265 | 133.100 | 3,200,000 | 150,000 | 0.214 | 1,590,000 | 0.272 | 1,610,000 | 0.269 |
| 27/03/2026 | 0.229 | 126.400 | 60,730,000 | 130,000 | 0.186 | 30,320,000 | 0.218 | 30,370,000 | 0.218 |
| 26/03/2026 | 0.218 | 123.700 | 43,400,000 | 80,000 | 0.114 | 21,690,000 | 0.240 | 21,700,000 | 0.239 |
| 25/03/2026 | 0.208 | 121.800 | 6,460,000 | 70,000 | 0.100 | 3,230,000 | 0.207 | 3,230,000 | 0.206 |
| 24/03/2026 | 0.196 | 120.000 | 26,440,000 | 70,000 | 0.100 | 13,220,000 | 0.171 | 13,220,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |