26820 招行华泰六九购Ａ (认购证)
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 50.350 | 0 | |||||||
| 24/04/2026 | 50.400 | 0 | 1,755,000 | 4.387 | 1,025,000 | 0.157 | 785,000 | 0.158 | |
| 23/04/2026 | 51.050 | 0 | 1,995,000 | 4.988 | 420,000 | 0.167 | 505,000 | 0.169 | |
| 22/04/2026 | 50.900 | 0 | 1,910,000 | 4.775 | 505,000 | 0.171 | 635,000 | 0.168 | |
| 21/04/2026 | 51.350 | 0 | 1,780,000 | 4.450 | 910,000 | 0.187 | 1,345,000 | 0.189 | |
| 20/04/2026 | 51.100 | 0 | 1,345,000 | 3.363 | 1,050,000 | 0.169 | 1,320,000 | 0.174 | |
| 17/04/2026 | 50.550 | 0 | 1,075,000 | 2.688 | 1,070,000 | 0.179 | 1,050,000 | 0.178 | |
| 16/04/2026 | 51.300 | 0 | 1,095,000 | 2.738 | 1,595,000 | 0.196 | 1,775,000 | 0.196 | |
| 15/04/2026 | 50.800 | 0 | 915,000 | 2.288 | 440,000 | 0.177 | 585,000 | 0.177 | |
| 14/04/2026 | 50.150 | 0 | 770,000 | 1.925 | 1,075,000 | 0.163 | 1,830,000 | 0.163 | |
| 13/04/2026 | 49.720 | 0 | 15,000 | 0.038 | 605,000 | 0.166 | 620,000 | 0.168 | |
| 10/04/2026 | 50.000 | 0 | 0 | 0.000 | 640,000 | 0.189 | 640,000 | 0.191 | |
| 09/04/2026 | 50.100 | 0 | 0 | 0.000 | 850,000 | 0.184 | 850,000 | 0.174 | |
| 08/04/2026 | 49.700 | 0 | 0 | 0.000 | 2,000,000 | 0.191 | 2,000,000 | 0.199 | |
| 02/04/2026 | 49.700 | 0 | 0 | 0.000 | 765,000 | 0.184 | 750,000 | 0.187 | |
| 01/04/2026 | 49.120 | 0 | 15,000 | 0.038 | 750,000 | 0.189 | 765,000 | 0.195 | |
| 31/03/2026 | 49.280 | 0 | 0 | 0.000 | 810,000 | 0.208 | 750,000 | 0.214 | |
| 30/03/2026 | 49.400 | 0 | 60,000 | 0.150 | 880,000 | 0.193 | 940,000 | 0.189 | |
| 27/03/2026 | 48.960 | 0 | 0 | 0.000 | 675,000 | 0.199 | 675,000 | 0.200 | |
| 26/03/2026 | 49.020 | 0 | 0 | 0.000 | 525,000 | 0.200 | 525,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |