26820 招行华泰六九购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.043 | 46.260 | 0 | ||||||
| 21/05/2026 | 0.044 | 46.140 | 0 | 3,310,000 | 8.275 | ||||
| 20/05/2026 | 0.044 | 46.100 | 75,000 | 3,310,000 | 8.275 | 15,000 | 0.046 | 60,000 | 0.045 |
| 19/05/2026 | 0.048 | 46.340 | 2,020,000 | 3,265,000 | 8.162 | 1,010,000 | 0.053 | 1,010,000 | 0.053 |
| 18/05/2026 | 0.052 | 46.580 | 1,400,000 | 3,265,000 | 8.162 | 670,000 | 0.053 | 730,000 | 0.054 |
| 15/05/2026 | 0.058 | 46.940 | 1,520,000 | 3,205,000 | 8.012 | 860,000 | 0.062 | 660,000 | 0.063 |
| 14/05/2026 | 0.066 | 47.480 | 2,090,000 | 3,405,000 | 8.513 | 1,045,000 | 0.069 | 1,045,000 | 0.071 |
| 13/05/2026 | 0.065 | 47.220 | 410,000 | 3,405,000 | 8.513 | 255,000 | 0.067 | 155,000 | 0.069 |
| 12/05/2026 | 0.070 | 47.520 | 5,875,000 | 3,505,000 | 8.762 | 4,350,000 | 0.071 | 1,525,000 | 0.073 |
| 11/05/2026 | 0.068 | 47.460 | 2,225,000 | 6,330,000 | 15.825 | 1,105,000 | 0.073 | 1,120,000 | 0.071 |
| 08/05/2026 | 0.071 | 47.240 | 1,545,000 | 6,315,000 | 15.787 | 1,060,000 | 0.075 | 485,000 | 0.075 |
| 07/05/2026 | 0.077 | 47.820 | 3,885,000 | 6,890,000 | 17.225 | 1,150,000 | 0.074 | 2,335,000 | 0.072 |
| 06/05/2026 | 0.067 | 47.040 | 3,215,000 | 5,705,000 | 14.262 | 930,000 | 0.073 | 2,115,000 | 0.074 |
| 05/05/2026 | 0.070 | 47.100 | 2,900,000 | 4,520,000 | 11.300 | 1,010,000 | 0.066 | 1,495,000 | 0.065 |
| 04/05/2026 | 0.072 | 47.080 | 1,860,000 | 4,035,000 | 10.088 | 715,000 | 0.082 | 1,045,000 | 0.083 |
| 30/04/2026 | 0.074 | 47.100 | 1,550,000 | 3,705,000 | 9.262 | 575,000 | 0.084 | 975,000 | 0.083 |
| 29/04/2026 | 0.092 | 47.980 | 5,700,000 | 3,305,000 | 8.263 | 2,455,000 | 0.100 | 3,245,000 | 0.104 |
| 28/04/2026 | 0.133 | 50.100 | 970,000 | 2,515,000 | 6.288 | 860,000 | 0.139 | 100,000 | 0.136 |
| 27/04/2026 | 0.145 | 50.350 | 2,470,000 | 3,275,000 | 8.188 | 475,000 | 0.160 | 1,995,000 | 0.148 |
| 24/04/2026 | 0.149 | 50.400 | 1,810,000 | 1,755,000 | 4.387 | 1,025,000 | 0.157 | 785,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |