26823 煤气麦银六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.011 | 6.490 | 100,000 | 540,000 | 1.350 | 100,000 | 0.011 | ||
| 03/07/2026 | 0.017 | 6.520 | 0 | 640,000 | 1.600 | ||||
| 02/07/2026 | 0.017 | 6.430 | 20,000 | 640,000 | 1.600 | 20,000 | 0.017 | ||
| 30/06/2026 | 0.019 | 6.500 | 130,000 | 620,000 | 1.550 | 130,000 | 0.019 | ||
| 29/06/2026 | 0.022 | 6.700 | 0 | 490,000 | 1.225 | ||||
| 26/06/2026 | 0.022 | 6.660 | 0 | 490,000 | 1.225 | ||||
| 25/06/2026 | 0.022 | 6.710 | 0 | 490,000 | 1.225 | ||||
| 24/06/2026 | 0.022 | 6.720 | 0 | 490,000 | 1.225 | ||||
| 23/06/2026 | 0.022 | 6.720 | 180,000 | 490,000 | 1.225 | 180,000 | 0.022 | ||
| 22/06/2026 | 0.023 | 6.700 | 0 | 310,000 | 0.775 | ||||
| 18/06/2026 | 0.024 | 6.760 | 0 | 310,000 | 0.775 | ||||
| 17/06/2026 | 0.023 | 6.680 | 0 | 310,000 | 0.775 | ||||
| 16/06/2026 | 0.023 | 6.710 | 200,000 | 310,000 | 0.775 | 200,000 | 0.023 | ||
| 15/06/2026 | 0.026 | 6.710 | 610,000 | 510,000 | 1.275 | 205,000 | 0.029 | 405,000 | 0.030 |
| 12/06/2026 | 0.032 | 6.820 | 1,560,000 | 310,000 | 0.775 | 780,000 | 0.032 | 780,000 | 0.031 |
| 11/06/2026 | 0.030 | 6.780 | 1,820,000 | 310,000 | 0.775 | 910,000 | 0.032 | 910,000 | 0.032 |
| 10/06/2026 | 0.032 | 6.820 | 4,652,000 | 310,000 | 0.775 | 2,447,000 | 0.034 | 2,205,000 | 0.035 |
| 09/06/2026 | 0.030 | 6.790 | 5,612,000 | 552,000 | 1.380 | 4,306,000 | 0.032 | 1,306,000 | 0.033 |
| 08/06/2026 | 0.034 | 6.850 | 3,662,000 | 3,552,000 | 8.880 | 1,574,000 | 0.033 | 1,846,000 | 0.032 |
| 05/06/2026 | 0.035 | 6.820 | 0 | 3,280,000 | 8.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |