26828 中电麦银五六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.015 | 65.800 | 0 | 3,020,000 | 7.578 | ||||
| 23/04/2025 | 0.015 | 65.300 | 0 | 3,020,000 | 7.578 | ||||
| 22/04/2025 | 0.015 | 64.950 | 0 | 3,020,000 | 7.578 | ||||
| 17/04/2025 | 0.015 | 64.750 | 0 | 3,020,000 | 7.578 | ||||
| 16/04/2025 | 0.015 | 64.450 | 0 | 3,020,000 | 7.578 | ||||
| 15/04/2025 | 0.015 | 63.450 | 0 | 3,020,000 | 7.578 | ||||
| 14/04/2025 | 0.015 | 63.300 | 0 | 3,020,000 | 7.578 | ||||
| 11/04/2025 | 0.015 | 62.500 | 0 | 3,020,000 | 7.578 | ||||
| 10/04/2025 | 0.015 | 62.700 | 0 | 3,020,000 | 7.578 | ||||
| 09/04/2025 | 0.015 | 61.300 | 0 | 3,020,000 | 7.578 | ||||
| 08/04/2025 | 0.015 | 62.150 | 0 | 3,020,000 | 7.578 | ||||
| 07/04/2025 | 0.015 | 63.800 | 0 | 3,020,000 | 7.578 | ||||
| 03/04/2025 | 0.015 | 63.950 | 0 | 3,020,000 | 7.578 | ||||
| 02/04/2025 | 0.015 | 63.650 | 5,000 | 3,020,000 | 7.578 | ||||
| 01/04/2025 | 0.015 | 64.250 | 0 | 3,020,000 | 7.578 | ||||
| 31/03/2025 | 0.015 | 63.400 | 0 | 3,020,000 | 7.578 | ||||
| 28/03/2025 | 0.015 | 63.450 | 0 | 3,020,000 | 7.578 | ||||
| 27/03/2025 | 0.015 | 63.250 | 0 | 3,020,000 | 7.578 | ||||
| 26/03/2025 | 0.015 | 63.100 | 0 | 3,020,000 | 7.578 | ||||
| 25/03/2025 | 0.015 | 63.300 | 0 | 3,020,000 | 7.578 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |