26838 海油瑞银六九沽Ａ (认沽证)
按盘价 
0.205 +0.039 (+23.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.166 | 24.220 | 0 | 160,000 | 0.160 | ||||
| 22/07/2026 | 0.173 | 24.100 | 120,000 | 160,000 | 0.160 | 120,000 | 0.182 | ||
| 21/07/2026 | 0.214 | 23.500 | 5,540,000 | 280,000 | 0.280 | 4,990,000 | 0.231 | 30,000 | 0.218 |
| 20/07/2026 | 0.187 | 23.900 | 5,210,000 | 5,240,000 | 5.240 | 5,140,000 | 0.170 | ||
| 17/07/2026 | 0.265 | 22.720 | 0 | 100,000 | 0.100 | ||||
| 16/07/2026 | 0.265 | 22.880 | 0 | 100,000 | 0.100 | ||||
| 15/07/2026 | 0.265 | 22.900 | 0 | 100,000 | 0.100 | ||||
| 14/07/2026 | 0.275 | 22.800 | 0 | 100,000 | 0.100 | ||||
| 13/07/2026 | 0.330 | 22.260 | 0 | 100,000 | 0.100 | ||||
| 10/07/2026 | 0.360 | 21.820 | 0 | 100,000 | 0.100 | ||||
| 09/07/2026 | 0.355 | 21.800 | 0 | 100,000 | 0.100 | ||||
| 08/07/2026 | 0.355 | 21.780 | 0 | 100,000 | 0.100 | ||||
| 07/07/2026 | 0.415 | 21.100 | 0 | 100,000 | 0.100 | ||||
| 06/07/2026 | 0.420 | 21.040 | 10,000 | 100,000 | 0.100 | 10,000 | 0.420 | ||
| 03/07/2026 | 0.415 | 21.180 | 0 | 110,000 | 0.110 | ||||
| 02/07/2026 | 0.485 | 20.400 | 0 | 110,000 | 0.110 | ||||
| 30/06/2026 | 0.480 | 20.320 | 0 | 110,000 | 0.110 | ||||
| 29/06/2026 | 0.415 | 21.080 | 0 | 110,000 | 0.110 | ||||
| 26/06/2026 | 0.425 | 20.860 | 0 | 110,000 | 0.110 | ||||
| 25/06/2026 | 0.395 | 21.220 | 20,000 | 110,000 | 0.110 | 20,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |