26840 金软瑞银六八购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 22.840 | 0 | 4,994,000 | 9.990 | ||||
| 06/07/2026 | 0.013 | 23.080 | 0 | 4,994,000 | 9.990 | ||||
| 03/07/2026 | 0.013 | 22.920 | 16,000 | 4,994,000 | 9.990 | ||||
| 02/07/2026 | 0.010 | 22.520 | 300,000 | 4,994,000 | 9.990 | 288,000 | 0.010 | 12,000 | 0.012 |
| 30/06/2026 | 0.012 | 22.180 | 0 | 5,270,000 | 10.540 | ||||
| 29/06/2026 | 0.012 | 21.980 | 200,000 | 5,270,000 | 10.540 | 200,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 21.380 | 50,000 | 5,070,000 | 10.140 | 50,000 | 0.012 | ||
| 25/06/2026 | 0.011 | 21.680 | 0 | 5,020,000 | 10.040 | ||||
| 24/06/2026 | 0.011 | 21.780 | 150,000 | 5,020,000 | 10.040 | 150,000 | 0.011 | ||
| 23/06/2026 | 0.012 | 21.760 | 154,000 | 5,170,000 | 10.340 | 154,000 | 0.013 | ||
| 22/06/2026 | 0.017 | 22.880 | 808,000 | 5,324,000 | 10.650 | 808,000 | 0.014 | ||
| 18/06/2026 | 0.014 | 22.480 | 600,000 | 4,516,000 | 9.030 | 600,000 | 0.014 | ||
| 17/06/2026 | 0.021 | 23.060 | 100,000 | 3,916,000 | 7.830 | 50,000 | 0.021 | 50,000 | 0.022 |
| 16/06/2026 | 0.022 | 23.240 | 0 | 3,916,000 | 7.830 | ||||
| 15/06/2026 | 0.026 | 23.740 | 1,354,000 | 3,916,000 | 7.830 | 1,294,000 | 0.025 | 60,000 | 0.027 |
| 12/06/2026 | 0.024 | 23.480 | 612,000 | 5,150,000 | 10.300 | 456,000 | 0.030 | 156,000 | 0.027 |
| 11/06/2026 | 0.027 | 23.800 | 48,000 | 5,450,000 | 10.900 | 36,000 | 0.032 | 12,000 | 0.034 |
| 10/06/2026 | 0.036 | 24.440 | 348,000 | 5,474,000 | 10.950 | 318,000 | 0.042 | 30,000 | 0.043 |
| 09/06/2026 | 0.035 | 24.300 | 2,150,000 | 5,762,000 | 11.520 | 734,000 | 0.034 | 1,130,000 | 0.034 |
| 08/06/2026 | 0.016 | 22.180 | 3,050,000 | 5,366,000 | 10.730 | 3,050,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |