26845 阿里法巴六九购Ｄ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 185,000 | 18,410,000 | 26.300 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 18,410,000 | 26.300 | ||||
| 03/07/2026 | 0.010 | 94.100 | 10,000 | 18,410,000 | 26.300 | ||||
| 02/07/2026 | 0.010 | 94.500 | 700,000 | 18,410,000 | 26.300 | ||||
| 30/06/2026 | 0.010 | 92.850 | 80,000 | 18,410,000 | 26.300 | ||||
| 29/06/2026 | 0.010 | 93.000 | 390,000 | 18,410,000 | 26.300 | ||||
| 26/06/2026 | 0.011 | 89.500 | 0 | 18,410,000 | 26.300 | ||||
| 25/06/2026 | 0.011 | 95.000 | 0 | 18,410,000 | 26.300 | ||||
| 24/06/2026 | 0.013 | 99.400 | 970,000 | 18,410,000 | 26.300 | ||||
| 23/06/2026 | 0.012 | 98.950 | 460,000 | 18,410,000 | 26.300 | 260,000 | 0.014 | ||
| 22/06/2026 | 0.014 | 102.900 | 2,665,000 | 18,670,000 | 26.671 | 885,000 | 0.014 | 725,000 | 0.015 |
| 18/06/2026 | 0.015 | 104.900 | 2,400,000 | 18,830,000 | 26.900 | 1,600,000 | 0.015 | 200,000 | 0.016 |
| 17/06/2026 | 0.020 | 106.900 | 4,570,000 | 20,230,000 | 28.900 | 3,635,000 | 0.019 | 935,000 | 0.020 |
| 16/06/2026 | 0.021 | 107.000 | 5,170,000 | 22,930,000 | 32.757 | 3,545,000 | 0.022 | 435,000 | 0.023 |
| 15/06/2026 | 0.026 | 109.300 | 4,495,000 | 26,040,000 | 37.200 | 2,235,000 | 0.028 | 2,165,000 | 0.029 |
| 12/06/2026 | 0.028 | 110.200 | 8,750,000 | 26,110,000 | 37.300 | 2,280,000 | 0.029 | 5,485,000 | 0.031 |
| 11/06/2026 | 0.026 | 107.400 | 12,045,000 | 22,905,000 | 32.721 | 3,630,000 | 0.026 | 6,375,000 | 0.027 |
| 10/06/2026 | 0.038 | 113.500 | 10,260,000 | 20,160,000 | 28.800 | 3,060,000 | 0.035 | 4,295,000 | 0.036 |
| 09/06/2026 | 0.045 | 116.071 | 8,770,000 | 18,925,000 | 27.036 | 3,960,000 | 0.048 | 4,460,000 | 0.048 |
| 08/06/2026 | 0.050 | 117.771 | 11,015,000 | 18,425,000 | 26.321 | 3,730,000 | 0.049 | 5,935,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |