26864 阿里信证七六沽Ａ (认沽证)
按盘价 
0.170 -0.004 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.174 | 130.400 | 0 | 120,000 | 0.080 | ||||
| 22/04/2026 | 0.172 | 131.500 | 440,000 | 120,000 | 0.080 | 440,000 | 0.172 | ||
| 21/04/2026 | 0.158 | 136.300 | 1,200,000 | 560,000 | 0.370 | 400,000 | 0.159 | 800,000 | 0.162 |
| 20/04/2026 | 0.158 | 137.000 | 10,000 | 160,000 | 0.110 | 10,000 | 0.156 | ||
| 17/04/2026 | 0.156 | 136.400 | 20,000 | 150,000 | 0.100 | 20,000 | 0.156 | ||
| 16/04/2026 | 0.161 | 135.800 | 10,000 | 130,000 | 0.090 | 10,000 | 0.166 | ||
| 15/04/2026 | 0.175 | 128.600 | 1,400,000 | 120,000 | 0.080 | 690,000 | 0.172 | 700,000 | 0.169 |
| 14/04/2026 | 0.185 | 124.500 | 960,000 | 110,000 | 0.070 | 480,000 | 0.186 | 480,000 | 0.186 |
| 13/04/2026 | 0.194 | 123.200 | 1,900,000 | 110,000 | 0.070 | 950,000 | 0.193 | 950,000 | 0.195 |
| 10/04/2026 | 0.185 | 125.500 | 950,000 | 110,000 | 0.070 | 550,000 | 0.183 | 400,000 | 0.182 |
| 09/04/2026 | 0.197 | 122.900 | 150,000 | 260,000 | 0.170 | 150,000 | 0.195 | ||
| 08/04/2026 | 0.187 | 126.500 | 2,300,000 | 110,000 | 0.070 | 1,100,000 | 0.188 | 1,200,000 | 0.199 |
| 02/04/2026 | 0.215 | 118.500 | 400,000 | 10,000 | 0.010 | 200,000 | 0.215 | 200,000 | 0.218 |
| 01/04/2026 | 0.201 | 122.700 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.213 | 119.000 | 300,000 | 10,000 | 0.010 | 150,000 | 0.213 | 150,000 | 0.214 |
| 30/03/2026 | 0.206 | 120.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.215 | ||
| 27/03/2026 | 122.600 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 123.000 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 128.900 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 123.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |