26866 阿里信证七二沽Ａ (认沽证)
按盘价 
0.132 -0.008 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.140 | 130.400 | 0 | 40,000 | 0.060 | ||||
| 22/04/2026 | 0.137 | 131.500 | 350,000 | 40,000 | 0.060 | 350,000 | 0.137 | ||
| 21/04/2026 | 0.120 | 136.300 | 1,940,000 | 390,000 | 0.560 | 635,000 | 0.120 | 1,000,000 | 0.126 |
| 20/04/2026 | 0.122 | 137.000 | 10,000 | 25,000 | 0.040 | 10,000 | 0.123 | ||
| 17/04/2026 | 0.122 | 136.400 | 0 | 15,000 | 0.020 | ||||
| 16/04/2026 | 0.122 | 135.800 | 80,000 | 15,000 | 0.020 | 50,000 | 0.122 | 15,000 | 0.125 |
| 15/04/2026 | 0.143 | 128.600 | 260,000 | 50,000 | 0.070 | 75,000 | 0.143 | 110,000 | 0.144 |
| 14/04/2026 | 0.158 | 124.500 | 305,000 | 15,000 | 0.020 | 205,000 | 0.158 | ||
| 13/04/2026 | 0.166 | 123.200 | 2,200,000 | 220,000 | 0.310 | 895,000 | 0.166 | 990,000 | 0.166 |
| 10/04/2026 | 0.157 | 125.500 | 3,695,000 | 125,000 | 0.180 | 1,610,000 | 0.156 | 1,720,000 | 0.154 |
| 09/04/2026 | 0.171 | 122.900 | 2,225,000 | 15,000 | 0.020 | 1,115,000 | 0.170 | 1,000,000 | 0.168 |
| 08/04/2026 | 0.156 | 126.500 | 980,000 | 130,000 | 0.190 | 235,000 | 0.156 | 355,000 | 0.156 |
| 02/04/2026 | 0.192 | 118.500 | 230,000 | 10,000 | 0.010 | 230,000 | 0.190 | ||
| 01/04/2026 | 0.172 | 122.700 | 1,420,000 | 240,000 | 0.340 | 480,000 | 0.167 | 710,000 | 0.172 |
| 31/03/2026 | 0.186 | 119.000 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.178 | 120.500 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.170 | 122.600 | 1,180,000 | 10,000 | 0.010 | 580,000 | 0.170 | 590,000 | 0.167 |
| 26/03/2026 | 0.170 | 123.000 | 710,000 | 0 | 0.000 | 355,000 | 0.156 | 355,000 | 0.157 |
| 25/03/2026 | 0.149 | 128.900 | 750,000 | 0 | 0.000 | 375,000 | 0.152 | 375,000 | 0.151 |
| 24/03/2026 | 123.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |