26878 中银摩通六九购Ａ (认购证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 40,000 | 0.057 | ||||||
| 27/04/2026 | 0 | 40,000 | 0.057 | 25,500,000 | 0.090 | 25,500,000 | 0.090 | ||
| 24/04/2026 | 0 | 40,000 | 0.057 | ||||||
| 23/04/2026 | 0 | 40,000 | 0.057 | 10,005,000 | 0.098 | 10,005,000 | 0.098 | ||
| 22/04/2026 | 0 | 40,000 | 0.057 | ||||||
| 21/04/2026 | 0 | 40,000 | 0.057 | ||||||
| 20/04/2026 | 0 | 40,000 | 0.057 | ||||||
| 17/04/2026 | 0 | 40,000 | 0.057 | 10,000 | 0.097 | ||||
| 16/04/2026 | 0 | 50,000 | 0.071 | 27,200,000 | 0.096 | 27,230,000 | 0.096 | ||
| 15/04/2026 | 0 | 20,000 | 0.029 | 15,000,000 | 0.107 | 15,000,000 | 0.106 | ||
| 14/04/2026 | 0 | 20,000 | 0.029 | ||||||
| 13/04/2026 | 0 | 20,000 | 0.029 | 31,500,000 | 0.102 | 31,500,000 | 0.102 | ||
| 10/04/2026 | 0 | 20,000 | 0.029 | ||||||
| 09/04/2026 | 0 | 20,000 | 0.029 | 15,010,000 | 0.119 | 15,000,000 | 0.119 | ||
| 08/04/2026 | 0 | 30,000 | 0.043 | 5,100,000 | 0.131 | 5,120,000 | 0.131 | ||
| 02/04/2026 | 0 | 10,000 | 0.014 | 1,520,000 | 0.130 | 10,000 | 0.120 | ||
| 01/04/2026 | 0 | 1,520,000 | 2.171 | 25,000,000 | 0.140 | 25,010,000 | 0.141 | ||
| 31/03/2026 | 0 | 1,510,000 | 2.157 | 10,000 | 0.117 | ||||
| 30/03/2026 | 0 | 1,500,000 | 2.143 | 24,920,000 | 0.069 | 24,920,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |