26878 中银摩通六九购Ａ (认购证)
按盘价 
0.127 +0.024 (+23.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.103 | 47.120 | 500,000 | 755,000 | 1.079 | 200,000 | 0.098 | 300,000 | 0.097 |
| 10/06/2026 | 0.087 | 46.280 | 107,120,000 | 655,000 | 0.936 | 52,025,000 | 0.089 | 50,095,000 | 0.088 |
| 09/06/2026 | 0.127 | 47.900 | 40,040,000 | 2,585,000 | 3.693 | 20,020,000 | 0.114 | 20,020,000 | 0.114 |
| 08/06/2026 | 0.124 | 47.800 | 67,040,000 | 2,585,000 | 3.693 | 30,020,000 | 0.113 | 32,020,000 | 0.112 |
| 05/06/2026 | 0.115 | 47.380 | 0 | 585,000 | 0.836 | ||||
| 04/06/2026 | 0.120 | 47.380 | 275,000 | 585,000 | 0.836 | 245,000 | 0.120 | 30,000 | 0.122 |
| 03/06/2026 | 0.129 | 47.760 | 215,000 | 800,000 | 1.143 | 215,000 | 0.141 | ||
| 02/06/2026 | 0.139 | 48.000 | 24,400,000 | 1,015,000 | 1.450 | 12,400,000 | 0.134 | 12,000,000 | 0.133 |
| 01/06/2026 | 0.149 | 48.260 | 325,000 | 1,415,000 | 2.021 | 325,000 | 0.146 | ||
| 29/05/2026 | 0.142 | 47.940 | 220,000 | 1,090,000 | 1.557 | 220,000 | 0.136 | ||
| 28/05/2026 | 0.121 | 47.160 | 30,120,000 | 870,000 | 1.243 | 15,030,000 | 0.115 | 15,090,000 | 0.115 |
| 27/05/2026 | 0.136 | 47.640 | 70,275,000 | 810,000 | 1.157 | 35,015,000 | 0.163 | 35,260,000 | 0.163 |
| 26/05/2026 | 0.159 | 48.280 | 20,330,000 | 565,000 | 0.807 | 10,330,000 | 0.174 | 10,000,000 | 0.174 |
| 22/05/2026 | 0.158 | 48.160 | 285,000 | 895,000 | 1.279 | 85,000 | 0.150 | 200,000 | 0.158 |
| 21/05/2026 | 0.133 | 47.240 | 0 | 780,000 | 1.114 | ||||
| 20/05/2026 | 0.131 | 47.160 | 30,010,000 | 780,000 | 1.114 | 15,000,000 | 0.124 | 15,010,000 | 0.124 |
| 19/05/2026 | 0.129 | 46.960 | 635,000 | 770,000 | 1.100 | 375,000 | 0.119 | 260,000 | 0.132 |
| 18/05/2026 | 0.110 | 46.120 | 50,025,000 | 885,000 | 1.264 | 25,000,000 | 0.106 | 25,025,000 | 0.106 |
| 15/05/2026 | 0.114 | 46.140 | 80,000 | 860,000 | 1.229 | 80,000 | 0.115 | ||
| 14/05/2026 | 0.115 | 46.200 | 110,000 | 940,000 | 1.343 | 55,000 | 0.120 | 55,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |