26879 小米摩通六八购Ｄ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.060 | 31.180 | 590,082,000 | 7,692,000 | 7.692 | 290,286,000 | 0.057 | 288,884,000 | 0.056 |
| 22/04/2026 | 0.071 | 31.800 | 575,602,000 | 9,094,000 | 9.094 | 278,096,000 | 0.073 | 279,460,000 | 0.073 |
| 21/04/2026 | 0.080 | 32.400 | 62,210,000 | 7,730,000 | 7.730 | 29,066,000 | 0.079 | 32,610,000 | 0.079 |
| 20/04/2026 | 0.084 | 32.320 | 475,348,000 | 4,186,000 | 4.186 | 234,234,000 | 0.089 | 236,026,000 | 0.089 |
| 17/04/2026 | 0.079 | 32.000 | 363,100,000 | 2,394,000 | 2.394 | 181,896,000 | 0.077 | 180,374,000 | 0.077 |
| 16/04/2026 | 0.083 | 32.060 | 278,608,000 | 3,916,000 | 3.916 | 138,734,000 | 0.071 | 138,692,000 | 0.071 |
| 15/04/2026 | 0.062 | 30.900 | 3,498,000 | 3,958,000 | 3.958 | 2,110,000 | 0.064 | 1,122,000 | 0.064 |
| 14/04/2026 | 0.063 | 30.880 | 510,408,000 | 4,946,000 | 4.946 | 252,396,000 | 0.064 | 253,896,000 | 0.064 |
| 13/04/2026 | 0.064 | 30.660 | 371,016,000 | 3,446,000 | 3.446 | 182,170,000 | 0.065 | 183,394,000 | 0.065 |
| 10/04/2026 | 0.070 | 30.900 | 416,644,000 | 2,222,000 | 2.222 | 205,538,000 | 0.083 | 206,192,000 | 0.083 |
| 09/04/2026 | 0.079 | 31.360 | 422,322,000 | 1,568,000 | 1.568 | 210,200,000 | 0.085 | 211,396,000 | 0.085 |
| 08/04/2026 | 0.107 | 32.760 | 3,604,000 | 372,000 | 0.372 | 1,906,000 | 0.101 | 1,494,000 | 0.102 |
| 02/04/2026 | 0.079 | 30.880 | 380,416,000 | 784,000 | 0.784 | 189,618,000 | 0.079 | 189,968,000 | 0.078 |
| 01/04/2026 | 0.099 | 32.020 | 922,000 | 434,000 | 0.434 | 244,000 | 0.097 | 678,000 | 0.097 |
| 31/03/2026 | 0.099 | 31.760 | 500,000 | 0 | 0.000 | 250,000 | 0.104 | 250,000 | 0.106 |
| 30/03/2026 | 0.115 | 32.380 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.128 | 33.000 | 254,000 | 0 | 0.000 | 152,000 | 0.110 | 92,000 | 0.108 |
| 26/03/2026 | 0.113 | 32.440 | 1,210,000 | 60,000 | 0.060 | 360,000 | 0.120 | 340,000 | 0.123 |
| 25/03/2026 | 0.114 | 32.520 | 3,640,000 | 80,000 | 0.080 | 1,140,000 | 0.109 | 1,220,000 | 0.110 |
| 24/03/2026 | 0.120 | 32.680 | 1,636,000 | 0 | 0.000 | 414,000 | 0.120 | 414,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |