26886 比迪花旗六乙购Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.077 | 90.550 | 9,020,000 | 4,275,000 | 5.340 | 3,675,000 | 0.084 | 5,215,000 | 0.081 |
| 20/05/2026 | 0.076 | 90.200 | 10,165,000 | 2,735,000 | 3.420 | 4,205,000 | 0.079 | 5,245,000 | 0.080 |
| 19/05/2026 | 0.096 | 93.900 | 12,255,000 | 1,695,000 | 2.120 | 5,970,000 | 0.091 | 5,925,000 | 0.092 |
| 18/05/2026 | 0.096 | 93.800 | 15,040,000 | 1,740,000 | 2.180 | 7,500,000 | 0.093 | 6,290,000 | 0.092 |
| 15/05/2026 | 0.114 | 96.450 | 11,860,000 | 2,950,000 | 3.690 | 5,040,000 | 0.115 | 6,315,000 | 0.116 |
| 14/05/2026 | 0.126 | 98.150 | 10,775,000 | 1,675,000 | 2.090 | 4,930,000 | 0.127 | 4,365,000 | 0.127 |
| 13/05/2026 | 0.124 | 98.150 | 6,115,000 | 2,240,000 | 2.800 | 2,625,000 | 0.117 | 2,875,000 | 0.118 |
| 12/05/2026 | 0.137 | 99.850 | 15,785,000 | 1,990,000 | 2.490 | 7,930,000 | 0.147 | 7,740,000 | 0.146 |
| 11/05/2026 | 0.149 | 101.700 | 9,070,000 | 2,180,000 | 2.730 | 4,145,000 | 0.146 | 4,925,000 | 0.147 |
| 08/05/2026 | 0.138 | 99.750 | 0 | 1,400,000 | 1.750 | ||||
| 07/05/2026 | 0.142 | 100.700 | 465,000 | 1,400,000 | 1.750 | ||||
| 06/05/2026 | 0.130 | 98.900 | 2,215,000 | 1,400,000 | 1.750 | 1,015,000 | 0.128 | 1,200,000 | 0.128 |
| 05/05/2026 | 0.146 | 101.000 | 8,700,000 | 1,215,000 | 1.520 | 4,970,000 | 0.133 | 3,070,000 | 0.135 |
| 04/05/2026 | 0.159 | 103.000 | 655,000 | 3,115,000 | 3.890 | 445,000 | 0.163 | ||
| 30/04/2026 | 0.153 | 102.500 | 1,190,000 | 3,560,000 | 4.450 | 40,000 | 0.152 | 305,000 | 0.162 |
| 29/04/2026 | 0.201 | 108.300 | 41,495,000 | 3,295,000 | 4.120 | 18,735,000 | 0.194 | 20,435,000 | 0.192 |
| 28/04/2026 | 0.171 | 103.700 | 26,585,000 | 1,595,000 | 1.990 | 13,355,000 | 0.181 | 12,475,000 | 0.181 |
| 27/04/2026 | 0.191 | 106.000 | 28,140,000 | 2,475,000 | 3.090 | 13,535,000 | 0.188 | 14,200,000 | 0.187 |
| 24/04/2026 | 0.153 | 101.200 | 19,120,000 | 1,810,000 | 2.260 | 8,660,000 | 0.148 | 8,100,000 | 0.146 |
| 23/04/2026 | 0.170 | 103.500 | 19,915,000 | 2,370,000 | 2.960 | 9,105,000 | 0.171 | 10,245,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |