26886 比迪花旗六乙购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 91.800 | 1,840,000 | 37,170,000 | 46.460 | ||||
| 19/08/2026 | 0.029 | 89.400 | 1,680,000 | 37,170,000 | 46.460 | ||||
| 18/08/2026 | 0.029 | 90.000 | 5,500,000 | 37,170,000 | 46.460 | 1,030,000 | 0.029 | ||
| 17/08/2026 | 0.030 | 90.050 | 11,200,000 | 38,200,000 | 47.750 | 5,290,000 | 0.031 | 5,250,000 | 0.032 |
| 14/08/2026 | 0.028 | 88.250 | 2,770,000 | 38,240,000 | 47.800 | 1,535,000 | 0.027 | ||
| 13/08/2026 | 0.029 | 88.400 | 3,380,000 | 39,775,000 | 49.720 | 1,155,000 | 0.031 | ||
| 12/08/2026 | 0.032 | 89.600 | 15,030,000 | 40,930,000 | 51.160 | 6,265,000 | 0.034 | 6,200,000 | 0.034 |
| 11/08/2026 | 0.037 | 89.700 | 7,955,000 | 40,995,000 | 51.240 | 4,240,000 | 0.038 | 2,040,000 | 0.039 |
| 10/08/2026 | 0.046 | 92.300 | 14,415,000 | 43,195,000 | 53.990 | 7,155,000 | 0.046 | 5,775,000 | 0.046 |
| 07/08/2026 | 0.041 | 90.150 | 21,630,000 | 44,575,000 | 55.720 | 9,650,000 | 0.039 | 8,630,000 | 0.039 |
| 06/08/2026 | 0.041 | 89.850 | 32,250,000 | 45,595,000 | 56.990 | 12,115,000 | 0.046 | 15,750,000 | 0.047 |
| 05/08/2026 | 0.058 | 93.800 | 26,450,000 | 41,960,000 | 52.450 | 10,110,000 | 0.057 | 13,525,000 | 0.056 |
| 04/08/2026 | 0.057 | 93.450 | 17,410,000 | 38,545,000 | 48.180 | 7,220,000 | 0.059 | 8,185,000 | 0.058 |
| 03/08/2026 | 0.065 | 94.900 | 71,020,000 | 37,580,000 | 46.980 | 22,845,000 | 0.067 | 39,270,000 | 0.067 |
| 31/07/2026 | 0.064 | 94.150 | 37,445,000 | 21,155,000 | 26.440 | 17,925,000 | 0.061 | 18,680,000 | 0.061 |
| 30/07/2026 | 0.067 | 94.800 | 49,765,000 | 20,400,000 | 25.500 | 23,415,000 | 0.069 | 24,245,000 | 0.069 |
| 29/07/2026 | 0.064 | 93.600 | 8,875,000 | 19,570,000 | 24.460 | 4,430,000 | 0.065 | 3,690,000 | 0.064 |
| 28/07/2026 | 0.050 | 89.800 | 14,800,000 | 20,310,000 | 25.390 | 6,815,000 | 0.050 | 7,105,000 | 0.050 |
| 27/07/2026 | 0.047 | 88.550 | 5,370,000 | 20,020,000 | 25.030 | 2,575,000 | 0.048 | 2,695,000 | 0.047 |
| 24/07/2026 | 0.048 | 88.650 | 5,730,000 | 19,900,000 | 24.880 | 2,780,000 | 0.048 | 2,780,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |