26889 贝壳麦银七四购Ａ (认购证)
按盘价 
0.132 +0.013 (+10.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.119 | 44.880 | 2,270,000 | 630,000 | 1.575 | 1,035,000 | 0.127 | 1,235,000 | 0.126 |
| 28/10/2026 | 0.129 | 46.140 | 3,680,000 | 430,000 | 1.075 | 1,510,000 | 0.129 | 1,910,000 | 0.130 |
| 27/10/2026 | 0.126 | 45.540 | 2,010,000 | 30,000 | 0.075 | 1,005,000 | 0.125 | 1,005,000 | 0.125 |
| 26/10/2026 | 0.130 | 45.980 | 2,160,000 | 30,000 | 0.075 | 1,080,000 | 0.125 | 1,080,000 | 0.124 |
| 23/10/2026 | 0.125 | 44.920 | 3,140,000 | 30,000 | 0.075 | 1,570,000 | 0.123 | 1,570,000 | 0.123 |
| 22/10/2026 | 0.119 | 44.400 | 3,095,000 | 30,000 | 0.075 | 1,515,000 | 0.121 | 1,515,000 | 0.121 |
| 21/10/2026 | 0.138 | 46.460 | 2,905,000 | 30,000 | 0.075 | 1,430,000 | 0.140 | 1,430,000 | 0.140 |
| 20/10/2026 | 0.141 | 46.520 | 2,980,000 | 30,000 | 0.075 | 1,490,000 | 0.140 | 1,490,000 | 0.140 |
| 16/10/2026 | 0.152 | 47.460 | 3,030,000 | 30,000 | 0.075 | 1,500,000 | 0.152 | 1,500,000 | 0.152 |
| 15/10/2026 | 0.131 | 45.400 | 10,445,000 | 30,000 | 0.075 | 5,215,000 | 0.132 | 5,215,000 | 0.132 |
| 14/10/2026 | 0.137 | 45.860 | 3,625,000 | 30,000 | 0.075 | 1,785,000 | 0.138 | 1,785,000 | 0.138 |
| 13/10/2026 | 0.143 | 46.580 | 7,515,000 | 30,000 | 0.075 | 3,700,000 | 0.143 | 3,700,000 | 0.143 |
| 12/10/2026 | 0.141 | 45.980 | 11,430,000 | 30,000 | 0.075 | 5,715,000 | 0.143 | 5,715,000 | 0.143 |
| 09/10/2026 | 0.136 | 45.440 | 12,595,000 | 30,000 | 0.075 | 6,220,000 | 0.134 | 6,220,000 | 0.134 |
| 08/10/2026 | 0.132 | 44.840 | 13,800,000 | 30,000 | 0.075 | 6,810,000 | 0.136 | 6,810,000 | 0.136 |
| 07/10/2026 | 0.125 | 44.160 | 4,840,000 | 30,000 | 0.075 | 2,420,000 | 0.125 | 2,420,000 | 0.125 |
| 06/10/2026 | 0.122 | 43.620 | 5,285,000 | 30,000 | 0.075 | 2,600,000 | 0.124 | 2,600,000 | 0.124 |
| 05/10/2026 | 0.117 | 42.820 | 7,850,000 | 30,000 | 0.075 | 3,925,000 | 0.117 | 3,925,000 | 0.117 |
| 02/10/2026 | 0.124 | 43.360 | 9,530,000 | 30,000 | 0.075 | 5,000,000 | 0.123 | 4,530,000 | 0.123 |
| 30/09/2026 | 0.131 | 44.600 | 5,970,000 | 500,000 | 1.250 | 2,870,000 | 0.117 | 3,020,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |