26889 贝壳麦银七四购Ａ (认购证)
按盘价 
0.155 +0.012 (+8.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.143 | 42.240 | 280,000 | 5,000 | 0.012 | 140,000 | 0.143 | 140,000 | 0.148 |
| 27/07/2026 | 0.143 | 42.100 | 500,000 | 5,000 | 0.012 | 250,000 | 0.143 | 250,000 | 0.145 |
| 24/07/2026 | 0.141 | 41.800 | 140,000 | 5,000 | 0.012 | 140,000 | 0.141 | ||
| 23/07/2026 | 0.151 | 42.860 | 17,950,000 | 145,000 | 0.363 | 8,970,000 | 0.150 | 8,980,000 | 0.149 |
| 22/07/2026 | 0.149 | 42.420 | 130,000 | 135,000 | 0.338 | 130,000 | 0.159 | ||
| 21/07/2026 | 0.165 | 44.100 | 1,360,000 | 5,000 | 0.012 | 680,000 | 0.165 | 680,000 | 0.166 |
| 20/07/2026 | 0.168 | 44.520 | 280,000 | 5,000 | 0.012 | 140,000 | 0.172 | 140,000 | 0.177 |
| 17/07/2026 | 0.176 | 45.040 | 910,000 | 5,000 | 0.012 | 520,000 | 0.184 | 390,000 | 0.185 |
| 16/07/2026 | 0.178 | 45.600 | 130,000 | 135,000 | 0.338 | 130,000 | 0.172 | ||
| 15/07/2026 | 0.155 | 43.720 | 1,990,000 | 5,000 | 0.012 | 860,000 | 0.152 | 860,000 | 0.152 |
| 14/07/2026 | 0.148 | 42.120 | 1,485,000 | 5,000 | 0.012 | 500,000 | 0.148 | 505,000 | 0.148 |
| 13/07/2026 | 0.147 | 41.780 | 1,020,000 | 0 | 0.000 | 510,000 | 0.141 | 510,000 | 0.140 |
| 10/07/2026 | 0.134 | 40.620 | 2,000,000 | 0 | 0.000 | 640,000 | 0.134 | 640,000 | 0.132 |
| 09/07/2026 | 0.130 | 39.800 | 520,000 | 0 | 0.000 | 260,000 | 0.131 | 260,000 | 0.133 |
| 08/07/2026 | 0.134 | 40.380 | 19,400,000 | 0 | 0.000 | 9,580,000 | 0.129 | 9,580,000 | 0.129 |
| 07/07/2026 | 0.121 | 38.660 | 26,500,000 | 0 | 0.000 | 13,575,000 | 0.121 | 12,925,000 | 0.122 |
| 06/07/2026 | 0.132 | 39.940 | 22,550,000 | 650,000 | 1.625 | 10,950,000 | 0.130 | 11,600,000 | 0.130 |
| 03/07/2026 | 0.131 | 39.500 | 20,500,000 | 0 | 0.000 | 10,250,000 | 0.134 | 10,250,000 | 0.134 |
| 02/07/2026 | 0.126 | 38.900 | 23,020,000 | 0 | 0.000 | 11,510,000 | 0.130 | 11,510,000 | 0.130 |
| 30/06/2026 | 0.116 | 37.560 | 22,320,000 | 0 | 0.000 | 11,160,000 | 0.114 | 11,160,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |