26900 上电麦银七三购Ａ (认购证)
按盘价 
0.110 +0.006 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.104 | 3.800 | 2,800,000 | 180,000 | 0.450 | 1,400,000 | 0.105 | 1,400,000 | 0.106 |
| 27/04/2026 | 0.115 | 3.940 | 4,080,000 | 180,000 | 0.450 | 2,040,000 | 0.114 | 2,040,000 | 0.114 |
| 24/04/2026 | 0.112 | 3.880 | 2,260,000 | 180,000 | 0.450 | 1,130,000 | 0.113 | 1,130,000 | 0.113 |
| 23/04/2026 | 0.118 | 3.950 | 2,120,000 | 180,000 | 0.450 | 1,050,000 | 0.121 | 1,060,000 | 0.122 |
| 22/04/2026 | 0.116 | 3.930 | 1,940,000 | 170,000 | 0.425 | 970,000 | 0.116 | 970,000 | 0.115 |
| 21/04/2026 | 0.117 | 3.950 | 1,680,000 | 170,000 | 0.425 | 840,000 | 0.117 | 840,000 | 0.117 |
| 20/04/2026 | 0.121 | 3.990 | 2,820,000 | 170,000 | 0.425 | 1,410,000 | 0.121 | 1,410,000 | 0.121 |
| 17/04/2026 | 0.122 | 3.970 | 1,200,000 | 170,000 | 0.425 | 600,000 | 0.120 | 600,000 | 0.121 |
| 16/04/2026 | 0.125 | 4.010 | 2,800,000 | 170,000 | 0.425 | 1,400,000 | 0.124 | 1,400,000 | 0.123 |
| 15/04/2026 | 0.116 | 3.910 | 3,840,000 | 170,000 | 0.425 | 1,780,000 | 0.121 | 1,920,000 | 0.121 |
| 14/04/2026 | 0.116 | 3.900 | 3,800,000 | 30,000 | 0.075 | 1,870,000 | 0.118 | 1,900,000 | 0.118 |
| 13/04/2026 | 0.114 | 3.880 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.114 | 1,300,000 | 0.114 |
| 10/04/2026 | 0.122 | 3.950 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.129 | 1,000,000 | 0.128 |
| 09/04/2026 | 0.122 | 3.960 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.125 | 1,500,000 | 0.126 |
| 08/04/2026 | 0.132 | 4.050 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.127 | 1,800,000 | 0.127 |
| 02/04/2026 | 0.113 | 3.810 | 1,400,000 | 0 | 0.000 | 700,000 | 0.114 | 700,000 | 0.116 |
| 01/04/2026 | 0.119 | 3.880 | 1,880,000 | 0 | 0.000 | 940,000 | 0.122 | 940,000 | 0.121 |
| 31/03/2026 | 0.104 | 3.690 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.115 | 1,000,000 | 0.117 |
| 30/03/2026 | 0.124 | 3.920 | 2,300,000 | 0 | 0.000 | 1,200,000 | 0.122 | 1,100,000 | 0.121 |
| 27/03/2026 | 0.130 | 4.000 | 2,500,000 | 100,000 | 0.250 | 1,200,000 | 0.130 | 1,300,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |